Security R Last +/- % Volume Open High Low Basis VWAP Date Time Ex Status
NAB 3460 13 0.38 1018058 3467 3475 3455 3467.03 20-Aug-2002 11:57:18 ASX
Match Price Bid Undisc Value($) 200000 WhatIf-Bid Price 0 Vol 0 Traded 0
Match Vol Ask Undisc Value($) 200000 WhatIf-Ask Price 0 Vol 0 Traded 0
Bids Asks Trades
XRef BName Volume Price Price Volume BName XRef Price Volume Time BuyBN XRef SellBN XRef ConCodes
UBSW 2701 3459 3460 6000 SSB 3460 4066 11:57 ABNE SSB
JPM 3400 3458 3461 1 MACQ 3460 1 11:57 MACQ SSB
UBSW 700 3455 3463 75 AOTO 3460 1000 11:57 JPM SSB
DMG 5000 3455 3464 300 AOT 3460 3933 11:57 ABNE SSB
TIMB 5000 3455 3464 205 AOTO 3460 500 11:55 MACQ MACQ XT
AOT 2000 3454 3464 4500 MACQ 3460 25000 11:55 SSB SSB XT
MLHS 250 3450 3466 5000 TIMB 3460 1067 11:55 ABNE SSB
COMM 85 3448 3467 270 AOTO 3460 505 11:55 WERE SSB
WERE 10000 3447 3469 1803 ANZ 3460 4928 11:55 JPM SSB
NATO 58 3445 3469 200 COMM 3460 3500 11:55 ABNE SSB
NATO 1000 3435 3470 5000 UBSW 3460 1500 11:54 ABNE SSB
NATO 4000 3430 3471 2000 JPM 3460 500 11:54 DMG SSB
WILS 1000 3425 3472 7281 CSFB 3460 3000 11:54 DMG SSB
COMM 530 3425 3475 50 UBSW 3460 5000 11:53 UBSW UBSW XT
FOST 2500 3421 3475 5000 UBSW 3460 5000 11:53 DMG UBSW
MLHS 100 3410 3475 40000 UBSW 3460 5000 11:53 OPTV SSB
COMM 100 3409 3477 1000 NATO 3460 2919 11:53 OPTV MACQ
TDWI 280 3405 3478 2318 ETRD 3460 1581 11:53 WERE MACQ
AAM 200 3405 3479 100 COMM 3460 4229 11:53 UBSW UBSW XT
FOST 2500 3400 3480 600 ORDS 3459 58 11:52 WERE
Security: NAB TrdType: Total
Period: Today View: BUY & SELL
Value Quantity AvPrice Market
Total 35876160 1034767 3467.1 +/- 12
Normal 31060186 895865 3467.1 Bid 3458
Specials 0 0 0.0 Ask 3459
Last 3459
Broker TotValue NetValue NetVolume BuyQuan BuyPrice SellQuan SellPrice % Rank
UBS Warburg 9824340 2011575 58030 170784 3465.2 112754 3464.5 13.7 1
Salomon 8556685 -2177414 -62978 92030 3465.9 155008 3462.4 11.9 2
Were 6849879 -2856887 -82470 57544 3469.5 140014 3466.4 9.5 3
CSFB 6627011 2134839 61644 126363 3466.9 64719 3470.5 9.2 4
ABN AMRO 5829612 1274430 36772 102453 3467.0 65681 3467.7 8.1 5
Morgan Stanley 4982661 4982661 143680 143680 3467.9 0 0.0 6.9 6
Optiver 4705919 -3316543 -95539 20081 3459.4 115620 3469.3 6.6 7
Security: NAB TrdType: Total
Period: This Month View: BUY & SELL
Value Quantity AvPrice Market
Total +/- 12
Normal Bid 3458
Specials Ask 3459
Last 3459
Broker TotValue NetValue NetVolume BuyQuan BuyPrice SellQuan SellPrice % Rank
Salomon 589479408 119261776 3479050 10339192 3427.4 6860142 3427.2 0.0 1
Merrill Lynch 423553344 -62126976 -1816371 5273234 3427.0 7089605 3425.3 0.0 2
UBS Warburg 409482768 81218896 2369720 7160385 3426.5 4790665 3426.1 0.0 3
Were 337593376 -19662336 -577881 4629687 3433.6 5207568 3430.2 0.0 4
ABN AMRO 310042800 29466992 876642 4966230 3418.2 4089588 3430.4 0.0 5
JPMorgan 256919056 12700304 376190 3939988 3421.6 3563798 3426.4 0.0
*** NAB - market depth and market share analysis
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add NAB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$36.23 |
Change
0.200(0.56%) |
Mkt cap ! $112.2B | |||
| Open | High | Low | Value | Volume |
| $36.26 | $36.44 | $36.07 | $152.6M | 4.216M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 3369 | $36.22 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $36.23 | 9815 | 2 |
View Market Depth
| Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
| NAB (ASX) Chart |