these are the trades listed on the nasdaq
09:31:33 $ 10 100
09:31:32 $ 10 100
09:31:32 $ 10 100
09:31:32 $ 10 100
09:30:00 $ 10.50 500
Read more: http://www.nasdaq.com/symbol/pbmd/time-sales#ixzz1sOso1w2k
- Forums
- ASX - By Stock
- IMM
- nasdaq before the bell
nasdaq before the bell, page-16
-
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
29.0¢ |
Change
-0.005(1.69%) |
Mkt cap ! $413.9M |
Open | High | Low | Value | Volume |
29.5¢ | 29.5¢ | 28.5¢ | $433.1K | 1.492M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 24115 | 29.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
29.5¢ | 288984 | 18 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 24619 | 0.290 |
17 | 497408 | 0.285 |
37 | 1542335 | 0.280 |
12 | 267855 | 0.275 |
14 | 301520 | 0.270 |
Price($) | Vol. | No. |
---|---|---|
0.295 | 250437 | 15 |
0.300 | 316008 | 10 |
0.305 | 92788 | 5 |
0.310 | 430472 | 7 |
0.315 | 65980 | 2 |
Last trade - 13.13pm 18/07/2024 (20 minute delay) ? |
Featured News
IMM (ASX) Chart |