Trade Facility Date Symbol Short Volume Short Exempt Volume Total Volume Market 1 NCTRF 27/05/2025 MESO 360 0 361 B 2 NQTRF 27/05/2025 MESO 58113 0 112180 Q 3 NYTRF 27/05/2025 MESO 7841 0 11927 N 4 NCTRF 23/05/2025 MESO 81 0 2082 B 5 NQTRF 23/05/2025 MESO 21333 0 49793 Q 6 NYTRF 23/05/2025 MESO 2802 0 3756 N 7 NCTRF 22/05/2025 MESO 169 0 199 B 8 NQTRF 22/05/2025 MESO 72772 0 148659 Q 9 NYTRF 22/05/2025 MESO 1245 0 4052 N 10 NQTRF 21/05/2025 MESO 170182 0 221287 Q 11 NYTRF 21/05/2025 MESO 16102 169 20326 N 12
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$1.64 |
Change
-0.030(1.80%) |
Mkt cap ! $2.095B | |||
| Open | High | Low | Value | Volume |
| $1.67 | $1.67 | $1.62 | $23.20M | 14.15M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 217849 | $1.64 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.65 | 69336 | 2 |
View Market Depth
| Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
| MSB (ASX) Chart |