-
Share
11,411 Posts.
137
14/10/14
00:16
Share
Trading looks like it will be interesting on Naz, let's break this resistance area and get into the interest area
Oct. 10, 2014 Market Close: $ 3.15
Pre-Market Charts | After Hours Charts
View most recent trades for the selected time period: Last 100 Trades 4:00 - 4:29 4:30 - 4:59 5:00 - 5:29 5:30 - 5:59 6:00 - 6:29 6:30 - 6:59 7:00 - 7:29 7:30 - 7:59 8:00 - 8:29 8:30 - 8:59 9:00 - 9:29
|
Pre-Market Volume: |
Pre-Market High: |
Pre-Market Low: |
1 |
6,300 |
$ 3.37(08:38:30 AM) |
$ 3.15(08:00:00 AM) |
Trade Detail
Most Active in the Pre-Market
|
Pre-Market Time (ET) |
Pre-Market Price |
Pre-Market Share Volume |
1 |
08:56 |
$ 3.16 |
1,000 |
2 |
08:46 |
$ 3.36 |
300 |
3 |
08:44 |
$ 3.36 |
80 |
4 |
08:38 |
$ 3.37 High |
300 |
5 |
08:38 |
$ 3.37 High |
800 |
6 |
08:38 |
$ 3.37 High |
2,720 |
7 |
08:38 |
$ 3.36 |
100 |
8 |
08:00 |
$ 3.15 Low |
1,000 |
Read more: http://www.nasdaq.com/symbol/unis/premarket#ixzz3G1wSB35C
-