FDL FLINDERS DIAMONDS LIMITED FPO
Total Trades Total Volume Last Trade V.W.A.P*
368 119,495,672 1.3 1.46
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
356 - 368 12:03:39 pm 1.3 3,697,358 0.1 $48,066 13
355 11:56:03 am 1.4 64,000 0.1 $896 1
307 - 354 11:54:37 am 1.3 12,925,350 0.1 $168,030 48
303 - 306 11:38:55 am 1.4 801,463 0.1 $11,220 4
300 - 302 11:31:14 am 1.3 550,000 0.1 $7,150 3
206 - 299 11:30:31 am 1.4 30,091,427 0.1 $421,280 94
169 - 205 10:22:59 am 1.5 11,551,321 0.1 $173,270 37
163 - 168 10:18:25 am 1.6 5,300,000 0.1 $84,800 6
160 - 162 10:18:13 am 1.5 1,700,000 0.1 $25,500 3
122 - 159 10:17:34 am 1.6 10,104,462 0.1 $161,671 38
118 - 121 10:04:34 am 1.5 3,000,000 0.1 $45,000 4
113 - 117 10:04:14 am 1.6 600,000 0.1 $9,600 5
1 - 112 10:04:05 am 1.5 39,110,291 $586,654 112
- Forums
- ASX - By Stock
- FDL
- new blood
FDL
flinders diamonds limited
new blood , page-2
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add FDL (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online