RedEmporer they are Chi-X trades
Time Price $ Volume Value $ Market Condition 1 3:12:03 PM 0.076 8938 679.288 ASX 2 3:12:03 PM 0.076 11000 836 CXA 3 3:12:03 PM 0.076 2 0.152 CXA 4 3:12:03 PM 0.076 60 4.56 CXA 5 2:57:00 PM 0.075 50344 3775.8 ASX XT 6 2:57:00 PM 0.0755 38656 2918.528 ASX CXXT 7 2:57:00 PM 0.075 11000 825 CXA 8 2:56:21 PM 0.0755 5344 403.472 ASX CXXT 9 2:54:59 PM 0.075 11000 825 CXA 10 2:54:52 PM 0.075 11000 825 CXA 11 2:54:47 PM 0.075 11000 825 CXA 12 2:54:42 PM 0.075 11000 825 CXA 13 2:54:24 PM 0.075 83000 6225 ASX CXXT 14 2:54:24 PM 0.075 75000 5625 CXA CX 15 2:36:17 PM 0.075 6000 450 ASX 16 2:36:13 PM 0.0745 91797 6838.877 ASX CXXT 17 2:20:53 PM 0.074 7100 525.4 CXA 18 2:20:53 PM 0.074 2900 214.6 CXA 19 2:17:56 PM 0.074 20000 1480 CXA 20 2:17:56 PM 0.074 11000 814 CXA 21 2:13:58 PM 0.0745 58203 4336.124 ASX CXXT 22 2:13:47 PM 0.074 5344 395.456 ASX 23 2:11:21 PM 0.074 878 64.972 ASX 24 2:11:21 PM 0.074 2 0.148 ASX 25 2:11:21 PM 0.074 348120 25760.88 ASX 26 2:01:19 PM 0.074 1646 121.804 ASX 27 2:01:19 PM 0.074 2470 182.78 ASX 28 1:54:05 PM 0.074 19086 1412.364 ASX 29 1:54:05 PM 0.074 10000 740 ASX 30 1:26:48 PM 0.074 30000 2220 ASX 31 1:02:02 PM 0.074 11940 883.56 CXA 32 1:02:02 PM 0.074 3060 226.44 CXA 33 12:45:22 PM 0.074 80678 5970.172 ASX 34 12:45:10 PM 0.074 8000 592 ASX 35 12:42:56 PM 0.074 100000 7400 ASX 36 12:40:43 PM 0.0735 12980 954.03 ASX CXXT 37 11:52:08 AM 0.074 7940 587.56 CXA 38 11:52:08 AM 0.074 60 4.44 CXA 39 11:51:59 AM 0.073 5000 365 ASX 40 11:51:59 AM 0.073 50000 3650 ASX 41 11:47:48 AM 0.074 40100 2967.4 ASX 42 11:47:48 AM 0.074 1000 74 CXA 43 11:47:48 AM 0.074 22900 1694.6 CXA 44 11:47:48 AM 0.074 11000 814 CXA 45 11:29:00 AM 0.074 7400 547.6 ASX 46 11:29:00 AM 0.074 32600 2412.4 ASX 47 11:28:51 AM 0.073 191926 14010.6 ASX 48 11:28:51 AM 0.073 22900 1671.7 CXA 49 11:23:48 AM 0.074 585 43.29 ASX 50 11:23:38 AM 0.074 15 1.11 ASX 51 11:17:28 AM 0.074 14598 1080.252 ASX 52 11:17:28 AM 0.074 2 0.148 ASX 53 11:17:28 AM 0.074 24400 1805.6 CXA 54 11:17:28 AM 0.074 11000 814 CXA 55 11:07:28 AM 0.072 1500 108 CXA 56 11:07:28 AM 0.073 11000 803 CXA 57 11:06:01 AM 0.073 7000 511 ASX 58 11:06:01 AM 0.073 39187 2860.651 ASX 59 11:06:01 AM 0.073 85813 6264.349 ASX XT 60 11:06:01 AM 0.073 41287 3013.951 ASX 61 11:06:01 AM 0.073 50000 3650 ASX 62 11:06:01 AM 0.073 22900 1671.7 CXA 63 10:04:28 AM 0.075 1 0.075 ASX 64 10:04:28 AM 0.075 13338 1000.35 ASX 65 10:04:28 AM 0.075 43799 3284.925 ASX 66 10:04:28 AM 0.075 67000 5025 ASX 67 10:04:28 AM 0.075 39201 2940.075 ASX
- Forums
- ASX - By Stock
- new game coming
RedEmporer they are Chi-X trades TimePrice $VolumeValue...
- There are more pages in this discussion • 66 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ICI (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $29.58M |
Open | High | Low | Value | Volume |
2.2¢ | 2.2¢ | 2.2¢ | $242 | 11K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 33207 | 2.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.4¢ | 564037 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 33207 | 0.022 |
2 | 216579 | 0.021 |
5 | 249950 | 0.020 |
3 | 423627 | 0.019 |
5 | 360999 | 0.018 |
Price($) | Vol. | No. |
---|---|---|
0.024 | 564037 | 3 |
0.025 | 195105 | 3 |
0.026 | 30000 | 2 |
0.028 | 700000 | 2 |
0.029 | 50000 | 1 |
Last trade - 12.04pm 02/05/2024 (20 minute delay) ? |
Featured News
ICI (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online