New 52 Week Highs Symbol Company New High Old High Last Price*...

New 52 Week Highs

Symbol Company New High Old High Last Price*
ANZ ANZ BANK FPO 20.050 19.780 20.020
AOG A.O.G. FPO 2.600 2.340 2.570
ARP ARB CORP FPO 14.400 14.350 14.400
CEP CENTRO ORD/UNITS 3.820 3.800 3.820
CNAPA COAL & AL. 7% CUM PF 1.100 1.070 1.100
DIT DEUT INDUS UNITS 1.740 1.730 1.740
DSG DSG AUST FPO 0.040 0.038 0.040
DTL DATA3 FPO 1.200 1.130 1.110
FLT FLIGHT CTR FPO 28.880 28.000 28.250
FUN FUNTASTIC FPO 0.860 0.800 0.830
GMF GOODMAN FPO 1.720 1.680 1.680
IIF ING INDUST UNITS 1.750 1.720 1.750
MCP MCPHERSON FPO 2.100 2.020 2.100
MCR MINCOR FPO 0.265 0.250 0.260
MCW MACQ CNTRY UNIT 1.720 1.700 1.720
MGE MAGNETIC FPO 0.560 0.550 0.550
MGI MACQGOOD_T ORD UNITS 1.510 1.500 1.510
NAB NAT. BANK FPO 36.780 36.500 36.620
NFD NAT FOODS FPO 3.430 3.400 3.370
OCA OILCO FPO 4.200 4.010 4.200
OXR OXIANA FPO 0.410 0.395 0.385
RCT REEFCASINO UNIT 1.750 1.580 1.640
SED SED. HOL. FPO 0.230 0.210 0.200
SEN SENETAS FPO 0.175 0.150 0.175
SRL STRAITSRES FPO 0.730 0.720 0.700
TAB TAB LTD FPO 3.230 3.190 3.230
TAI TAIPAN FPO 0.091 0.090 0.091
TBC TRIBECA. FPO 0.240 0.230 0.240

New 52 Week Lows

Symbol Company New Low Old Low Last Price*
ASR AUST RURAL FPO 0.190 0.240 0.190
AUY AUIRON FPO 0.150 0.160 0.160
BKV BIG KEV FPO 0.095 0.100 0.095
CBD CBD ONLINE FPO 0.005 0.006 0.005
CKR COCKATOO FPO 0.700 0.740 0.700
EOS ELEC OPTIC FPO 1.300 1.700 1.650
EWC ENERGY WLD FPO 0.020 0.028 0.021
GBL GENBIOMED FPO 0.065 0.070 0.065
GBR GOWING RTL FPO 0.850 0.900 0.850
GBS GLOBAL BUS FPO 0.017 0.022 0.020
HLT HEALTHPNT FPO 0.021 0.023 0.021
HPX HPAL FPO 1.440 1.500 1.480
HTE HITEC FPO 0.075 0.076 0.080
JFGN J FIELDING NEW 2.900 3.000 2.900
MIA MIA GROUP FPO 0.910 0.950 0.920
OCL OBJECTIVE FPO 0.200 0.220 0.200
PAC PACSOFT FPO 0.044 0.046 0.045
PAL PIMA MIN FPO 0.130 0.140 0.150
PFP PENFOLD WC FPO 1.000 1.100 1.000
PWT POWERTEL FPO 0.067 0.069 0.069
QST QUEST INV. FPO 0.030 0.060 0.041
QVL Q-VIS LTD FPO 0.190 0.220 0.190
RMD RESMED CDI 10:1 4.350 4.570 4.400
SEV SEVEN NET FPO 5.620 5.770 5.750
SGT SINGTEL CDI 1.450 1.470 1.450
SNX SECURENET FPO 0.810 0.830 0.810
SRP SOUTHCORP FPO 5.590 5.610 5.660
SRT STARTRACK FPO 0.011 0.012 0.011
WTL WTL LTD FPO 0.073 0.099 0.073
YSL YORK GROUP FPO 0.350 0.380 0.350