UK trades, some early birds and fat worms, oi
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
25/05/05 09:49 23.5 100,000 O 23.25 23.5 Buy 100,000 0 0
25/05/05 10:33 23.5 56,185 O 23.25 23.5 Buy 156,185 0 0
25/05/05 10:37 23.75 100,000 O 23.25 23.75 Buy 256,185 0 0
25/05/05 11:12 23.75 20,000 O 23.25 23.75 Buy 276,185 0 0
25/05/05 14:39 23.75 20,000 O 23.25 23.75 Buy 296,185 0 0
25/05/05 15:51 23.5 30,000 O 23.25 23.75 ? 296,185 0 30,000
- Forums
- ASX - By Stock
- VTI
- asx microsleep
asx microsleep
Featured News
Add VTI (ASX) to my watchlist
(20min delay)
|
|||||
Last
16.0¢ |
Change
-0.010(5.88%) |
Mkt cap ! $8.806M |
Open | High | Low | Value | Volume |
16.0¢ | 16.0¢ | 16.0¢ | $5.471K | 34.19K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 8000 | 12.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
16.5¢ | 6066 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 8000 | 0.120 |
1 | 4500 | 0.115 |
1 | 27280 | 0.110 |
1 | 9523 | 0.105 |
3 | 79703 | 0.100 |
Price($) | Vol. | No. |
---|---|---|
0.165 | 6066 | 1 |
0.170 | 88579 | 2 |
0.175 | 5555 | 1 |
0.180 | 5000 | 1 |
0.185 | 140 | 1 |
Last trade - 15.59pm 04/06/2024 (20 minute delay) ? |
Featured News
VTI (ASX) Chart |