new round of predictions (date, outcome, price) Decision Date, User name, RIO/CAZ, High price for the Day, Low price for the Day, Your location, Any comments.
7 Mar '06, Surething, CAZ $4.50, $1.90, Perth WA
7 Mar '06, hardrock, RIO, 1.85, 0.40, Kalgoorlie
8 Mar '06, poormen, CAZ, $4.80, $2.90
8 Mar '06, Roo Roo, CAZ, 3.86, 2.45, Sydney
10 Mar '06, nicwix, CAZ $4.80, $3.80, Sydney
10 Mar '06, spovend, CAZ, Perth
10 Mar '06, 8ballcorner, CAZ, $5.80, $4.90
14 Mar '06, Dollars, RIO
19 Mar '06 (Sun), aussie joe, Mondays trading – CAZ Open $4.54, Low $3.51, High 7.47 Melbourne - Victoria
20 Mar '06, bungy, CAZ $6.50, $3.80, NSW North Coast
29 Mar '06 (b'day), ianaustin, CAZ (of course), $7.40, $2.13
31 Mar '06, damonwo, CAZ $4.50, $2.40, SA Adelaide
7 May '06, Sue12, RIO
17 May '06, Metar, Undecided
Gonnnnnnnnnnnnne....
2 Mar '06, HoonTrader, CAZ, 5.20, 1.87
2 March (after market close), Ryderman, CAZ, $6.60, $3.60, Melbourne
6 Mar '06, AUboat, CAZ (who else), $7.25, $3.52, close to ACT
Note: High and Low prices are post announcement on the day, or the following trading day if the announcement is after market close (please adjust you prices if you wish).
- Forums
- ASX - By Stock
- new round of predictions (date, outcome, price, et
new round of predictions (date, outcome, price) Decision Date,...
Featured News
Add CAZ (ASX) to my watchlist
|
|||||
Last
1.7¢ |
Change
-0.001(5.56%) |
Mkt cap ! $7.842M |
Open | High | Low | Value | Volume |
1.8¢ | 1.8¢ | 1.7¢ | $4.117K | 239.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 233482 | 1.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.8¢ | 166666 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 233482 | 0.017 |
5 | 1541060 | 0.016 |
2 | 72715 | 0.015 |
1 | 187562 | 0.014 |
1 | 500000 | 0.013 |
Price($) | Vol. | No. |
---|---|---|
0.018 | 166666 | 1 |
0.019 | 129028 | 1 |
0.020 | 646000 | 2 |
0.022 | 136363 | 1 |
0.023 | 148631 | 1 |
Last trade - 12.30pm 09/08/2024 (20 minute delay) ? |
Featured News
CAZ (ASX) Chart |