Hi @DaisyA
Here is one week's report from May 12 to May 16.
Then only the May 16th.
I have already posted them on my previous post before together with that table you posted.
You can see the buy and sell price of GS and Citi there.
Especially on Friday May 16th, the buy price of Citi much higher than its sell price but its sales were little. It was mainly buyer and I believe it happened in the closing auction.
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
66.5¢ |
Change
-0.040(5.67%) |
Mkt cap ! $1.615B | |||
| Open | High | Low | Value | Volume |
| 69.5¢ | 72.0¢ | 66.0¢ | $6.474M | 9.426M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 21 | 270255 | 66.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 67.0¢ | 12900 | 1 |
View Market Depth
| Last trade - 16.10pm 16/06/2025 (20 minute delay) ? |
| LTR (ASX) Chart |