OK then, Now, the Friday Close of Trade figures from May 3rd read like this:
3rd May Friday close .040
10 May Friday close .071
17 May Friday close .084
24 May Friday close .092
31 May Friday close .105
7 June Friday close .105 (thanks for the update arythedj)
14 June Friday close .115
Could you please show all your Charts posted over this period with the above figures imposed - thanks - Michael.
New TA/Charting, page-45
Add LTR (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.24 |
Change
0.015(1.22%) |
Mkt cap ! $3.006B | |||
| Open | High | Low | Value | Volume |
| $1.24 | $1.26 | $1.23 | $8.241M | 6.611M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 87470 | $1.24 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.25 | 43680 | 2 |
View Market Depth
| Last trade - 16.10pm 06/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.24 |
Change
0.015 ( 0.97 %) |
||||
| Open | High | Low | Volume | ||
| $1.24 | $1.26 | $1.23 | 2072730 | ||
| Last updated 15.59pm 06/05/2024 ? | |||||
| LTR (ASX) Chart |