A mid buy for me tomorrow
15th and 16th saw a reduction in volumes but Sp managed to go up. Positive
Date Open High Low Close Volume Open Interest
02/17/16 3.160 3.180 3.110 3.160 1,573,668 0
02/16/16 3.100 3.150 3.070 3.150 1,838,073 0
02/15/16 3.070 3.100 3.030 3.100 1,254,808 0
02/12/16 3.060 3.070 3.000 3.050 1,514,525 0
02/11/16 3.050 3.080 3.010 3.080 1,105,225 0
02/10/16 3.050 3.060 3.000 3.020 1,941,150 0
02/09/16 3.080 3.120 3.060 3.060 2,184,234 0
02/08/16 3.100 3.150 3.080 3.130 927,866 0
02/05/16 3.150 3.160 3.100 3.110 1,343,925 0
02/04/16 3.100 3.170 3.100 3.150 1,465,455 0
A mid buy for me tomorrow [IMG] 15th and 16th saw a reduction in...
Add BWP (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$3.69 |
Change
-0.040(1.07%) |
Mkt cap ! $2.632B | |||
| Open | High | Low | Value | Volume |
| $3.73 | $3.73 | $3.68 | $2.491M | 674.9K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 4 | 4640 | $3.68 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $3.70 | 990 | 1 |
View Market Depth
| Last trade - 16.10pm 02/10/2024 (20 minute delay) ? |
| BWP (ASX) Chart |