Course of Sales
Course of sales table TIME PRICE $ VOLUME VALUE $ MARKET CONDITION 10:06:09 AM 1.250 3 3.750 ASX 10:05:10 AM 1.250 3 3.750 ASX 10:04:38 AM 1.250 3 3.750 ASX 10:04:07 AM 1.250 3 3.750 ASX 10:03:38 AM 1.250 3 3.750 ASX 10:03:06 AM 1.250 2 2.500 ASX 10:02:49 AM 1.250 2 2.500 ASX 10:02:36 AM 1.255 3,956 4,964.780 ASX 10:02:22 AM 1.255 16 20.080 ASX 10:02:22 AM 1.255 102 128.010 ASX 10:02:22 AM 1.255 278 348.890 ASX 10:02:22 AM 1.255 26 32.630 ASX 10:02:22 AM 1.255 15 18.825 ASX
Even the drover's dog would conclude that the CMMSP is being manipulated, so does Management/Board have any responsibilities to ensure that the market is fair for all investors?
R1
- Forums
- ASX - By Stock
- News: CMM Capricorn Metals Says No Significant Impacts To Construction Schedule Due To Covid-19
CMM
capricorn metals ltd
Add to My Watchlist
1.75%
!
$8.97

Course of SalesCourse of sales table TIMEPRICE $VOLUMEVALUE...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$8.97 |
Change
-0.160(1.75%) |
Mkt cap ! $3.867B |
Open | High | Low | Value | Volume |
$9.04 | $9.04 | $8.83 | $13.01M | 1.455M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 10525 | $8.90 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$8.99 | 1011 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 10525 | 8.900 |
2 | 3450 | 8.890 |
3 | 6047 | 8.880 |
1 | 2197 | 8.870 |
1 | 1000 | 8.860 |
Price($) | Vol. | No. |
---|---|---|
8.990 | 1011 | 3 |
9.050 | 1300 | 2 |
9.100 | 4279 | 1 |
9.180 | 431 | 1 |
9.330 | 5000 | 1 |
Last trade - 16.10pm 31/07/2025 (20 minute delay) ? |
Featured News
CMM (ASX) Chart |