Why a 100+ stock is having so little interested volumes
RECENT END OF DAY PRICES
Date Open High Low Close Volume Open Interest
02/17/16 105.0 106.7 103.3 104.0 384,188 0
02/16/16 105.1 106.8 103.5 106.7 315,578 0
02/15/16 103.2 105.3 102.1 105.2 344,224 0
02/12/16 103.4 107.3 101.2 103.2 679,066 0
02/11/16 95.7 104.5 95.7 104.1 813,851 0
02/10/16 90.4 91.5 90.0 91.2 248,257 0
02/09/16 91.3 91.5 90.0 90.2 173,191 0
02/08/16 92.0 92.8 91.8 92.4 199,942 0
02/05/16 94.0 94.0 92.3 92.8 341,630 0
02/04/16 95.0 95.1 93.2 94.2 182,838 0
Why a 100+ stock is having so little interested volumes [IMG]...
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
$319.03 |
Change
2.030(0.64%) |
Mkt cap ! $20.89B | |||
| Open | High | Low | Value | Volume |
| $317.80 | $319.56 | $315.50 | $17.48M | 54.96K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 6 | 29 | $318.99 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $319.03 | 68 | 14 |
View Market Depth
| Last trade - 15.34pm 29/07/2025 (20 minute delay) ? |
| COH (ASX) Chart |