Funny time for an ann, looks like a few jumped on late.
.
Time Price Quantity
4:10:26 pm 0.059 30,230
4:10:26 pm 0.059 17,270
4:10:26 pm 0.059 93,730
4:10:26 pm 0.059 5,000
4:10:26 pm 0.059 44,500
4:10:26 pm 0.059 50,000
4:10:26 pm 0.059 6,770
4:10:26 pm 0.059 143,230
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 50,000
4:10:26 pm 0.059 6,770
4:10:26 pm 0.059 50,415
4:10:26 pm 0.059 22,000
4:10:26 pm 0.059 1,030,000
4:10:26 pm 0.059 10,000
4:10:26 pm 0.059 15,000
4:10:26 pm 0.059 58,550
4:10:26 pm 0.059 196,098
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 200,000
Time Price Quantity
4:10:26 pm 0.059 22,758
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 100,000
4:10:26 pm 0.059 5,520
4:10:26 pm 0.059 63,000
4:10:26 pm 0.059 15,000
4:10:26 pm 0.059 11,659
4:10:26 pm 0.059 8,341
4:10:26 pm 0.059 200,000
4:10:26 pm 0.059 41,159
4:10:26 pm 0.059 15,000
4:10:26 pm 0.059 45,000
4:10:26 pm 0.059 50,000
4:10:26 pm 0.059 300,000
4:10:26 pm 0.059 18,841
4:10:26 pm 0.059 11,159
4:10:26 pm 0.059 138,841
4:10:26 pm 0.059 11,159
4:10:26 pm 0.059 188,841
4:10:26 pm 0.059
- Forums
- ASX - By Stock
- CTP
- news just out
news just out , page-13
-
- There are more pages in this discussion • 57 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add CTP (ASX) to my watchlist
|
|||||
Last
5.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $39.22M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 720712 | 5.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.3¢ | 299908 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 720712 | 0.051 |
2 | 3001200 | 0.050 |
1 | 200000 | 0.049 |
3 | 50520 | 0.048 |
1 | 175000 | 0.042 |
Price($) | Vol. | No. |
---|---|---|
0.053 | 299908 | 1 |
0.054 | 96556 | 1 |
0.056 | 19995 | 1 |
0.057 | 132936 | 1 |
0.058 | 172431 | 1 |
Last trade - 07.00am 03/09/2024 (20 minute delay) ? |
CTP (ASX) Chart |
Day chart unavailable