in order "%Change 20/8" column.
Symbol
Name
LastPrice
Change 20/8
%Change 20/8
Volume
GICSSector
ALE
ALEXANDERS SEC. ORDINARY
0.034
0.011
47.83
2,638,185
Financials
LIC
LIFESTYLE COMMUNIT. ORDINARY
0.1
0.02
25
61,090
Financials
LVL
LV LIVING LIMITED ORDINARY
0.005
0.001
25
300,000
Financials
VIL
VERUS INVESTMENTS ORDINARY
0.018
0.003
20
328,000
Financials
MFI
MARINER FINANCIAL ORDINARY
0.083
0.011
15.28
154,500
Financials
AHI
ALLCO HIT LIMITED ORDINARY
0.16
0.02
14.29
110,000
Financials
AUP
AURORA PROPERTY ORDINARY UNITS
4.2
0.49
13.21
1,500
Financials
SNO
SNOWBALL GROUP ORDINARY
0.6
0.07
13.21
7,500
Financials
MOC
MORTGAGE CHOICE LTD ORDINARY
1.185
0.115
10.75
191,719
Financials
PBD
PORT BOUVARD LIMITED ORDINARY
0.425
0.035
8.97
81,500
Financials
SCB
SCARBOROUGH EQUITIES ORDINARY
0.6
0.04
7.14
1,333
Financials
REO
RECO FINANCIAL ORDINARY
0.017
0.001
6.25
757,500
Financials
CER
CENTRO RETAIL GROUP STAPLED SECURITIES
0.345
0.02
6.15
2,190,733
Financials
AXA
AXA ASIA PACIFIC ORDINARY
4.85
0.23
4.98
2,950,850
Financials
AFG
ALLCO FINANCE GROUP ORDINARY
0.46
0.02
4.55
1,210,566
Financials
CKT
CHALLENGER KENEDIX ORDINARY UNITS
0.94
0.04
4.44
60,000
Financials
EQT
EQUITY TRUSTEES ORDINARY
23.5
1
4.44
400
Financials
EZL
EUROZ LIMITED ORDINARY
3.08
0.13
4.41
5,600
Financials
GMI
GLOBAL MINING ORDINARY
1.66
0.07
4.4
138,202
Financials
SSI
SINO STRATEGIC INTL ORDINARY
1.25
0.05
4.17
16,100
Financials
WHG
WHK GROUP LIMITED ORDINARY
1.13
0.045
4.15
187,676
Financials
ALZ
AUSTRALAND PROPERTY STAPLED SECURITY
0.635
0.025
4.1
3,394,670
Financials
MRA
MARINER AMERICAN UNIT
0.39
0.015
4
28,662
Financials
MUE
MULTIPLEX EUROPEAN UNITS
0.53
0.02
3.92
87,690
Financials
CCQ
CONTANGO CAPITAL ORDINARY
0.54
0.02
3.85
75,000
Financials
FXL
FLEXIGROUP LIMITED ORDINARY
0.545
0.02
3.81
86,727
Financials
MFG
MAGELLAN FIN GRP LTD ORDINARY
0.6
0.02
3.45
41,000
Financials
AEZ
APN/UKA EUROP RETAIL UNITS STAPLED SEC.
0.3
0.01
3.45
901,477
Financials
INES
INDIA EQUITIES FUND STAPLED SECURITIES
0.62
0.02
3.33
58,527
Financials
PPI
PELORUS PROPERTY. ORDINARY
0.31
0.01
3.33
2,479
Financials
THG
THAKRAL HOLDINGS GRP ORDINARY/UNIT
0.775
0.025
3.33
97,278
Financials
AMP
AMP LIMITED ORDINARY
6.61
0.21
3.28
6,939,292
Financials
MCW
MACQUARIE COUNTRYWID UNITS
0.99
0.03
3.12
2,837,480
Financials
AXI
AXIOM PROPERTIES ORDINARY
0.069
0.002
2.99
380,000
Financials
WDC
WESTFIELD GROUP ORD/UNIT STAPLED SEC
16.15
0.46
2.93
9,037,377
Financials
GPG
GUINNESS PEAT GROUP. CHESS DEPOSITARY INT
1.245
0.035
2.89
175,913
Financials
SRV
SERVCORP LIMITED ORDINARY
3.78
0.1
2.72
11,496
Financials
SDG
SUNLAND GROUP LTD ORDINARY
2.32
0.06
2.65
731,234
Financials
CIX
CALLIDEN GROUP ORDINARY
0.4
0.01
2.56
21,269
Financials
OEQ
ORION EQUITIES ORDINARY
1.2
0.03
2.56
151,260
Financials
MFF
MAGELLAN FLAGSHIP ORDINARY
0.625
0.015
2.46
150,921
Financials
DUI
DIVERSIFIED UNITED ORDINARY
3.33
0.08
2.46
17,000
Financials
BWP
BUNNINGS WAREHOUSE ORDINARY UNITS
1.85
0.04
2.21
334,174
Financials
FPS
FIDUCIAN PORTFOLIO ORDINARY
2.35
0.05
2.17
35,000
Financials
AGF
AMP CAPITAL CHINA ORDINARY UNITS
0.98
0.02
2.08
342,714
Financials
SUN
SUNCORP-METWAY. ORDINARY
13.01
0.26
2.04
6,411,688
Financials
ALF
AUSTRALIAN LEADERS ORDINARY
0.81
0.015
1.89
128,500
Financials
SOL
SOUL PATTINSON (W.H) ORDINARY
10.9
0.2
1.87
33,782
Financials
PTN
PRIME RETIREMENT UNITS
0.545
0.01
1.87
205,941
Financials
TSM
THINKSMART LIMITED ORDINARY
0.875
0.015
1.74
91,405
Financials
MMA
MMC CONTRARIAN LTD ORDINARY
0.6
0.01
1.69
452,981
Financials
AMH
AMCIL LIMITED ORDINARY
0.635
0.01
1.6
2,000
Financials
MQG
MACQUARIE GROUP LTD ORDINARY
49.33
0.73
1.5
2,765,564
Financials
FXI
FOX INVEST LIMITED ORDINARY
0.79
0.01
1.28
7,000
Financials
AFI
AUSTRALIAN FOUNDAT. ORDINARY
4.76
0.06
1.28
419,581
Financials
QBE
QBE INSURANCE GROUP ORDINARY
23.91
0.3
1.27
4,269,341
Financials
PLB
PLAN B GROUP HLD ORDINARY
0.8
0.01
1.27
10,000
Financials
CAM
CLIME CAPITAL ORDINARY
0.84
0.01
1.2
20,061
Financials
TWR
TOWER LIMITED ORDINARY
1.89
0.02
1.07
135,102
Financials
IBC
IRONBARK CAPITAL LTD ORDINARY
0.475
0.005
1.06
21,042
Financials
CFX
CFS RETAIL PROPERTY UNITS
2.1
0.02
0.96
14,624,229
Financials
APD
APN PROPERTY GROUP ORDINARY
0.525
0.005
0.96
52,599
Financials
MCQ
MACQUARIE CAPITAL STAPLED SECURITIES
3.39
0.03
0.89
2,119,911
Financials
PPC
PEET LIMITED ORDINARY
2.37
0.02
0.85
12,643
Financials
CPA
COMMONWEALTH PROP ORDINARY UNITS
1.32
0.01
0.76
10,905,654
Financials
IIF
ING INDUSTRIAL FUND UNITS
1.35
0.01
0.75
3,793,917
Financials
BEN
BENDIGO AND ADELAIDE ORDINARY
11.75
0.08
0.69
800,965
Financials
FKP
FKP PROPERTY GROUP STAPLED SECURITIES
4.35
0.03
0.69
392,838
Financials
HIC
HUNTLEY INVESTMENT ORDINARY
0.725
0.005
0.69
6,220
Financials
HHV
HUNTER HALL GLOBAL ORDINARY
0.85
0.005
0.59
104,198
Financials
BFG
BELL FINANCIAL GROUP ORDINARY
0.9
0.005
0.56
10,000
Financials
CSU
CS100 EMRG MKT INFRA UNITS FULLY PAID
0.94
0.005
0.53
20,000
Financials
IAG
INSURANCE AUSTRALIA ORDINARY
3.86
0.02
0.52
4,942,981
Financials
WBC
WESTPAC BANKING CORP ORDINARY
22.37
0.11
0.49
7,681,914
Financials
WHF
WHITEFIELD LTD ORDINARY
3.15
0.01
0.32
18,378
Financials
CBA
COMMONWEALTH BANK. ORDINARY
41.1
0.1
0.24
5,086,310
Financials
CHO
CHOISEUL INVESTMENTS ORDINARY
5.24
0.01
0.19
10,978
Financials
Symbol
Name
LastPrice
Change 20/8
%Change 20/8
Volume
GICSSector
MIR
MIRRABOOKA INVEST. ORDINARY
1.76
-0.005
-0.28
38,625
Financials
PTM
PLATINUM ASSET ORDINARY
3.29
-0.01
-0.3
223,130
Financials
AOD
AURORA SANDRINGHAM ORDINARY UNITS
1.2
-0.005
-0.41
8,000
Financials
CGF
CHALLENGER F.S.G.LTD ORDINARY
2.39
-0.01
-0.42
1,510,808
Financials
TRG
TREASURY GROUP ORDINARY
8.45
-0.05
-0.59
32,038
Financials
MCK
MACARTHURCOOK LTD ORDINARY
0.765
-0.005
-0.65
29,703
Financials
ALR
ABERDEEN LEADERS ORDINARY
1.45
-0.01
-0.68
32,693
Financials
MGR
MIRVAC GROUP STAPLED SECURITIES
2.74
-0.02
-0.72
5,583,866
Financials
ANZ
ANZ BANKING GRP LTD ORDINARY
16.03
-0.12
-0.74
12,269,153
Financials
ABP
ABACUS PROPERTY GRP. UNITS/ORD STAPLED
1.25
-0.01
-0.79
786,719
Financials
PPT
PERPETUAL LIMITED ORDINARY
45.52
-0.38
-0.83
78,580
Financials
OFG
OVER FIFTY GROUP ORDINARY
1
-0.01
-0.99
15,764
Financials
CYA
CENTURY AUSTRALIA ORDINARY
0.96
-0.01
-1.03
267,314
Financials
CDF
COMMONWEALTH DIVERS. ORD. UNITS MINBID.1C
1.325
-0.015
-1.12
90,214
Financials
TCQ
TRINITY GROUP STAPLED SECURITIES
0.85
-0.01
-1.16
1,532,523
Financials
SGB
ST GEORGE BANK ORDINARY
28.78
-0.34
-1.17
2,892,441
Financials
IPR
IPERNICA LIMITED ORDINARY
0.084
-0.001
-1.18
118,600
Financials
AEP
ALLCO EQUITYPARTNERS ORDINARY
1.68
-0.02
-1.18
4,963
Financials
CIN
CARLTON INVESTMENTS ORDINARY
15.8
-0.19
-1.19
500
Financials
HGI
HENDERSON GROUP PLC CHESS DEPOSITARY INT
2.47
-0.03
-1.2
2,027,115
Financials
LLC
LEND LEASE CORP. ORDINARY
9
-0.11
-1.21
1,754,923
Financials
TSO
TISHMAN SPEYER UNITS
1.205
-0.015
-1.23
1,106,121
Financials
MXX
MINERAL SEC LTD. CHESS DEPOSITARY INT
0.75
-0.01
-1.32
6,711
Financials
SYL
SYLVASTATE LIMITED. ORDINARY
3.7
-0.05
-1.33
10,948
Financials
EBI
EB&B ALT.INVES.TRUST ORDINARY UNITS
2.84
-0.04
-1.39
172,092
Financials
PPK
PPK GROUP LIMITED ORDINARY
0.71
-0.01
-1.39
5,000
Financials
IOF
ING OFFICE FUND STAPLED SECURITIES
1.35
-0.02
-1.46
6,040,894
Financials
GOW
GOWING BROS. LIMITED ORDINARY
3.2
-0.05
-1.54
1,541
Financials
MPF
MULTIPLEX ACUMEN UNITS
0.62
-0.01
-1.59
43,324
Financials
WIG
WILSON HTM INVEST. ORDINARY
1.2
-0.02
-1.64
5,500
Financials
IFL
IOOF HOLDINGS LTD ORDINARY
5.85
-0.1
-1.68
49,210
Financials
DJW
DJERRIWARRH ORDINARY
4.02
-0.07
-1.71
63,302
Financials
PEV
PACIFIC ENVIROMIN ORDINARY
0.057
-0.001
-1.72
65,000
Financials
TAL
TOWER AUSTRALIA ORDINARY
2.8
-0.05
-1.75
810,330
Financials
FSA
FSA GROUP LIMITED ORDINARY
0.265
-0.005
-1.85
135,806
Financials
ARG
ARGO INVESTMENTS ORDINARY
6.71
-0.13
-1.9
72,668
Financials
CIY
CITY PACIFIC LIMITED ORDINARY
0.255
-0.005
-1.92
181,675
Financials
IPE
ING PRIVATE EQUITY ORDINARY
0.74
-0.015
-1.99
16,000
Financials
GPM
GEO PROPERTY GROUP STAPLED SECURITIES
0.245
-0.005
-2
174,749
Financials
CNP
CENTRO PROPERTIES UNITS/ORD STAPLED
0.235
-0.005
-2.08
4,101,000
Financials
IMF
IMF (AUSTRALIA) LTD ORDINARY
0.7
-0.015
-2.1
690,085
Financials
HHL
HUNTER HALL INTER. ORDINARY
9.3
-0.2
-2.11
3,719
Financials
GPT
GPT GROUP STAPLED SEC.
1.595
-0.035
-2.15
26,136,708
Financials
KBC
KEYBRIDGE CAPITAL ORDINARY
0.89
-0.02
-2.2
555,069
Financials
SGP
STOCKLAND UNITS/ORD STAPLED
4.66
-0.11
-2.31
10,030,363
Financials
COU
COUNT FINANCIAL ORDINARY
1.65
-0.04
-2.37
12,952
Financials
ICD
IMPACT CAPITAL LTD ORDINARY
0.41
-0.01
-2.38
3,500
Financials
WAM
WAM CAPITAL LIMITED ORDINARY
1.17
-0.03
-2.5
50,847
Financials
MPS
MACARTHURCOOK PROP. UNITS
0.365
-0.01
-2.67
31,865
Financials
GLI
GOLDLINK INCOMEPLUS ORDINARY
0.175
-0.005
-2.78
25,273
Financials
IPA
INDIGO PACIFIC CAP. ORDINARY
0.17
-0.005
-2.86
65,000
Financials
EBB
EVEREST BABCOCK & B ORDINARY
0.5
-0.015
-2.91
365,163
Financials
CIW
CLIME INVESTMENT ORDINARY
0.33
-0.01
-2.94
7,250
Financials
AEU
AUSTRALIAN EDUCATION UNITS
0.65
-0.02
-2.99
82,405
Financials
WAB
WALLACE ABSOLUTE ORDINARY
0.315
-0.01
-3.08
23,925
Financials
DXS
DEXUS PROPERTY GROUP STAPLED UNITS
1.41
-0.045
-3.09
7,807,491
Financials
SOE
SOULS PRIVATE EQUITY ORDINARY
0.155
-0.005
-3.12
409,576
Financials
CII
CI RESOURCES LIMITED ORDINARY
1.2
-0.04
-3.23
38,000
Financials
LEP
ALE PROPERTY GROUP STAPLED SECURITIES
3
-0.1
-3.23
75,104
Financials
GJT
GALILEO JAPAN TRUST UNIT
0.29
-0.01
-3.33
651,840
Financials
DVN
DEVINE LIMITED ORDINARY
0.84
-0.03
-3.45
45,039
Financials
CHC
CHARTER HALL GROUP STAPLED SECURITIES
0.82
-0.03
-3.53
265,592
Financials
ASX
ASX LIMITED ORDINARY
34.01
-1.26
-3.57
1,175,969
Financials
RNY
RECKSON NEW YORK UNITS
0.25
-0.01
-3.85
23,327
Financials
NSX
NSX LIMITED ORDINARY
0.125
-0.005
-3.85
15,050
Financials
PMC
PLATINUM CAPITAL LTD ORDINARY
1.22
-0.05
-3.94
39,500
Financials
VPG
VALAD PROPERTY GROUP STAPLED US PROHIBIT.
0.485
-0.02
-3.96
7,363,600
Financials
RAT
RUBICON AMERICA UNITS
0.072
-0.003
-4
622,175
Financials
MRZ
MIRVAC REAL ESTATE UNITS
0.48
-0.02
-4
138,011
Financials
MIX
MIRVAC INDUSTRIAL UNITS
0.235
-0.01
-4.08
282,320
Financials
BCM
BABCOCK & BROWN CAP ORDINARY
3.02
-0.13
-4.13
1,205,217
Financials
MLE
MACQUARIE LEISURE STAPLED SECURITIES
1.8
-0.08
-4.26
105,125
Financials
VTP
VAN EYK THREE PILLAR ORDINARY
0.975
-0.045
-4.41
26,339
Financials
ROK
ROCK (THE) BUILDING PERMANENT ORDINARY
3.05
-0.15
-4.69
1,527
Financials
BLP
BABCOCK & BROWN RES. STAPLED SECURITIES
0.2
-0.01
-4.76
561,080
Financials
CWT
CHALLENGER WINETRUST ORDINARY UNITS
0.56
-0.03
-5.08
52,575
Financials
BJT
B&B JAPAN PROPERTY UNITS
0.72
-0.04
-5.26
9,307,337
Financials
BEC
BECTON PROPERTY GRP. STAPLED SECURITIES
0.75
-0.045
-5.66
1,975,873
Financials
AUW
AUSTRALIAN WEALTH ORDINARY
1.6
-0.105
-6.16
1,494,010
Financials
CXH
COMPASS HOTEL GROUP ORD/UNIT STAPLED SEC
0.6
-0.04
-6.25
86,837
Financials
REU
RUBICON EUROPE TRUST STAPLED SECURITIES
0.043
-0.003
-6.52
388,442
Financials
CHF
CHARTER PACIFIC ORDINARY
0.086
-0.006
-6.52
98,000
Financials
PRV
PREMIUM INVESTORS ORDINARY
0.85
-0.06
-6.59
235,138
Financials
CPK
CP1 LIMITED ORDINARY
0.08
-0.006
-6.98
235,980
Financials
GMG
GOODMAN GROUP STAPLED SECURITIES
2.62
-0.2
-7.09
18,844,944
Financials
APZ
ASPEN GROUP ORD/UNITS STAPLED
1.26
-0.1
-7.35
368,082
Financials
RJT
RUBICON JAPAN UNITS
0.063
-0.005
-7.35
361,892
Financials
BBC
BABCOCK & BROWN COMM ORD/UNIT STAPLED SEC
0.3
-0.025
-7.69
2,234,985
Financials
RRT
RECORD REALTY ORDINARY UNITS
0.04
-0.004
-9.09
144,500
Financials
RMC
RIMCAPITAL LIMITED ORDINARY
0.24
-0.03
-11.11
7,999
Financials
AVJ
AVJENNINGS LIMITED ORDINARY
0.63
-0.095
-13.1
8,000
Financials
WWM
WENTWORTH HLDGS LTD ORDINARY
0.06
-0.01
-14.29
54,809
Financials
ONC
ONCARD INTERNATIONAL ORDINARY
0.145
-0.035
-19.44
79,000
Financials
