Where were the lower prices today, it opened at 4.5c, for the...

Where were the lower prices today, it opened at 4.5c, for the average buyer that would mean either 4.5c or .1c increments either way if it were offered is what I see, it didn't get any lower all day?

TAS Tasman Resources Ltd
This data is sourced from the ASX. All data from ASX is delayed by 20 minutes.
Click here to view data for TAS on Chi-X Australia.

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Buy4	Mkt Price4.50.5 12.5%6:59 pm	High4.8	Open4.5	Volume122,770
2	Sell4.8	Low4.5	Prev. Close4	Turnover$5,592

		Trade No.	Time	Price	Volume	Value	Conditions
1	1	6	4:10:30 pm	4.5	26,650	$1,199
2	2	5	2:29:14 pm	4.8	100	$4
3	3	4	2:29:14 pm	4.6	6,677	$307
4	4	3	2:29:14 pm	4.6	100	$4
5	5	2	2:26:54 pm	4.6	60,223	$2,770
6	6	1	2:26:54 pm	4.5	29,020	$1,305
7	7
8	8
9	9
10	10

Can you show me where a lower price was offered and not taken up?