-
Share
25,727 Posts.
1245
28/01/15
10:22
Share
What a crock this ASX is-
|
{caption} |
|
|
|
|
|
|
|
|
1 |
Share Quote |
|
|
|
|
|
|
|
|
2 |
|
|
|
|
|
|
|
|
|
3 |
Discuss in Community |
|
|
|
|
|
|
|
|
4 |
{/caption} |
|
|
|
|
|
|
|
|
5 |
Bid ($) |
Offer ($) |
High ($) |
Low ($) |
Volume |
Trades |
Value ($) |
Open ($) |
Previous Close ($) |
6 |
0.675[/B] |
0.685 |
0.690 |
0.675 |
151,147 |
92 |
102,579 |
0.675 |
0.650 |
|
Course Of Sales |
[*]mce-anchorAll Trades[/LIST] |
|
|
|
1 |
Time |
Price ($) |
Volume |
Value ($) |
Condition |
2 |
10:20:19 AM |
0.675 |
1 |
0.675 |
|
3 |
10:20:13 AM |
0.675 |
7 |
4.725 |
|
4 |
10:20:10 AM |
0.675 |
35 |
23.625 |
|
5 |
10:20:07 AM |
0.675 |
195 |
131.625 |
|
6 |
10:20:04 AM |
0.675 |
1,083 |
731.025 |
|
7 |
10:19:52 AM |
0.675 |
3,069 |
2,071.575 |
|
8 |
10:19:42 AM |
0.680 |
9,805 |
6,667.400 |
|
9 |
10:19:42 AM |
0.680 |
195 |
132.600 |
|
10 |
10:19:42 AM |
0.680 |
10,000 |
6,800.000 |
|
11 |
10:19:24 AM |
0.675 |
1 |
0.675 |
|
12 |
10:19:19 AM |
0.675 |
7 |
4.725 |
|
13 |
10:19:16 AM |
0.675 |
34 |
22.950 |
|
14 |
10:19:13 AM |
0.675 |
189 |
127.575 |
|
15 |
10:19:12 AM |
0.680 |
1,054 |
716.720 |
|
16 |
10:14:13 AM |
0.675 |
1 |
0.675 |
|
17 |
10:14:08 AM |
0.675 |
3 |
2.025 |
|
18 |
10:14:05 AM |
0.675 |
16 |
10.800 |
|
19 |
10:14:01 AM |
0.675 |
88 |
59.400 |
|
20 |
10:13:58 AM |
0.675 |
488 |
329.400 |
|
21 |
10:13:49 AM |
0.675 |
80 |
54.000 |
|
-