UK trades, some early birds and fat worms, oi
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
25/05/05 09:49 23.5 100,000 O 23.25 23.5 Buy 100,000 0 0
25/05/05 10:33 23.5 56,185 O 23.25 23.5 Buy 156,185 0 0
25/05/05 10:37 23.75 100,000 O 23.25 23.75 Buy 256,185 0 0
25/05/05 11:12 23.75 20,000 O 23.25 23.75 Buy 276,185 0 0
25/05/05 14:39 23.75 20,000 O 23.25 23.75 Buy 296,185 0 0
25/05/05 15:51 23.5 30,000 O 23.25 23.75 ? 296,185 0 30,000
- Forums
- ASX - By Stock
- VTI
- asx microsleep
asx microsleep
Featured News
Add VTI (ASX) to my watchlist
(20min delay)
|
|||||
Last
9.6¢ |
Change
-0.004(4.00%) |
Mkt cap ! $5.257M |
Open | High | Low | Value | Volume |
9.5¢ | 9.6¢ | 9.5¢ | $4.056K | 42.37K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 9.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
11.5¢ | 1429 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 10309 | 0.097 |
1 | 20000 | 0.096 |
5 | 83159 | 0.095 |
1 | 10000 | 0.091 |
1 | 10000 | 0.088 |
Price($) | Vol. | No. |
---|---|---|
0.115 | 1429 | 1 |
0.130 | 15000 | 1 |
0.140 | 13345 | 1 |
0.160 | 11616 | 1 |
0.165 | 6000 | 1 |
Last trade - 15.52pm 02/05/2024 (20 minute delay) ? |
Featured News
VTI (ASX) Chart |
The Watchlist
RDN
RAIDEN RESOURCES LIMITED
Dusko Ljubojevic, MD
Dusko Ljubojevic
MD
SPONSORED BY The Market Online