Bid Offer Volume High Low Last Close
6.50 6.75 633,573 6.88 6.63 6.63 on 19-Mar-2008
Results of opening auction Results of closing auction
Price : - Volume : - Price : - Volume : -
Special conditions Period name
NONE -
Last 5 trades
Time/Date Price Volume Trade value Type
16:29:14 19-Mar-2008 6.75 360,000 24,300.00 Ordinary Trade
14:16:26 19-Mar-2008 6.65 10,000 665.00 Ordinary Trade
14:16:06 19-Mar-2008 6.70 10,000 670.00 Ordinary Trade
13:25:48 19-Mar-2008 6.93 23,000 1,593.90 Ordinary Trade
09:06:50 19-Mar-2008 6.67 8,105 540.60 Ordinary Trade
- Forums
- ASX - By Stock
- THR
- next activities in london will be watched
next activities in london will be watched
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add THR (ASX) to my watchlist
|
|||||
Last
1.6¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.726M |
Open | High | Low | Value | Volume |
1.7¢ | 1.7¢ | 1.6¢ | $7.4K | 445.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 331280 | 1.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.6¢ | 27375 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 331280 | 0.015 |
7 | 706391 | 0.014 |
3 | 1500000 | 0.013 |
2 | 576999 | 0.012 |
2 | 285454 | 0.011 |
Price($) | Vol. | No. |
---|---|---|
0.016 | 27375 | 1 |
0.017 | 1995425 | 5 |
0.019 | 191522 | 3 |
0.020 | 62500 | 1 |
0.021 | 63374 | 2 |
Last trade - 14.29pm 23/08/2024 (20 minute delay) ? |
Featured News
THR (ASX) Chart |
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online