next big thing , page-20

These are the current trades
United Minerals Corporation Nl (UMC)
Date Time Price ($) Quantity Value ($) Conditions
25-09-2007 02:31 PM $0.850 68016 $57,813.600
25-09-2007 02:31 PM $0.845 31984 $27,026.480
25-09-2007 02:30 PM $0.845 16 $13.520
25-09-2007 02:30 PM $0.770 684 $526.680
25-09-2007 02:28 PM $0.770 1500 $1,155.000
25-09-2007 02:25 PM $0.750 1803 $1,352.250
25-09-2007 02:24 PM $0.750 5000 $3,750.000
25-09-2007 02:24 PM $0.780 2816 $2,196.480
25-09-2007 02:24 PM $0.780 700 $546.000
25-09-2007 02:24 PM $0.810 7300 $5,913.000


I love the manipulation - will close 0.90c

Cheers