next surge to .80, page-24

Second try - it does not accept tabs and truncates spaces...

Date________Open_____High_____Low_____Close_____Volume_____Value_____Transactions
30/01_____0.4900_____0.5000_____0.4850_____0.4950_____3300234_____1616646_____208
29/01_____0.4950_____0.5050_____0.4900_____0.4900_____3241738_____1608154_____217
25/01_____0.5200_____0.5200_____0.4950_____0.4950_____4296829_____2171109_____284
24/01_____0.5100_____0.5300_____0.5100_____0.5150_____12631960___6547422_____496
23/01_____0.4900_____0.5100_____0.4850_____0.5000_____4905789_____2459502_____279
22/01_____0.4900_____0.4950_____0.4850_____0.4900_____1913164_____935413_______179
19/01_____0.4900_____0.4900_____0.4850_____0.4850_____1928805_____941365_______150
18/01_____0.4900_____0.5150_____0.4900_____0.4950_____5539314_____2763962_____316
17/01_____0.5000_____0.5050_____0.4850_____0.4900_____3491875_____1725674_____256
16/01_____0.5250_____0.5300_____0.4850_____0.4950_____9903262_____5032104_____475
15/01_____0.4800_____0.5300_____0.4700_____0.5150_____14343479___7258592_____699
12/01_____0.4650_____0.4800_____0.4550_____0.4650_____5725094_____2653483_____326
11/01_____0.4950_____0.5000_____0.4550_____0.4550_____6739352_____3208194_____435
10/01_____0.5100_____0.5100_____0.4750_____0.4800_____7349736_____3600640_____454
9/01_______0.5200_____0.5300_____0.5000_____0.5050_____7246878_____3744193_____362
8/01_______0.5050_____0.5300_____0.4850_____0.5100_____10257656___5227474_____603
5/01_______0.5250_____0.5350_____0.5000_____0.5100_____10955327___5638478_____647
4/01_______0.5800_____0.5850_____0.5200_____0.5300_____23730294___13017295___1,409
3/01_______0.5050_____0.6100_____0.5050_____0.5650_____54503571___30269228___3,333
2/01_______0.4200_____0.4700_____0.4100_____0.4700_____19151727___8431807_____1,069
29/12_____0.4000_____0.4200_____0.4000_____0.4050_____10267868___4209139_____481
28/12_____0.3750_____0.4000_____0.3700_____0.3950_____9385224_____3672652_____378
27/12_____0.3650_____0.3750_____0.3650_____0.3750_____1831781_____681222_______111
22/12_____0.3750_____0.3750_____0.3500_____0.3600_____7528687_____2733245_____333
21/12_____0.3850_____0.3850_____0.3750_____0.3750_____1927210_____734970_______119
20/12_____0.3850_____0.3900_____0.3750_____0.3800_____3833795_____1464792_____189
19/12_____0.3750_____0.3900_____0.3700_____0.3850_____4830655_____1840559_____205
18/12_____0.3700_____0.3800_____0.3700_____0.3750_____2497847_____942185_______140
15/12_____0.3800_____0.3800_____0.3650_____0.3650_____2215586_____822705_______123
14/12_____0.3850_____0.3900_____0.3700_____0.3750_____2881833_____1091151_____152
13/12_____0.3800_____0.3950_____0.3700_____0.3750_____7829620_____2999088_____366
12/12_____0.3900_____0.3950_____0.3600_____0.3650_____7608877_____2851510_____327
11/12_____0.3950_____0.4050_____0.3850_____0.3850_____5606194_____2205899_____244
8/12_______0.4300_____0.4300_____0.3800_____0.3900_____10502091___4255374_____474
7/12_______0.3900_____0.4350_____0.3850_____0.4250_____28202182___11735524___928
6/12_______0.3750_____0.3900_____0.3700_____0.3800_____5554876_____2128704_____214
5/12_______0.3800_____0.3800_____0.3700_____0.3700_____1831006_____684651_______125
4/12_______0.3750_____0.3800_____0.3700_____0.3700_____2505262_____939043_______164
1/12_______0.3800_____0.3800_____0.3700_____0.3700_____3401552_____1275578_____150
30/11_____0.4000_____0.4100_____0.3650_____0.3800_____9411615_____3629543_____392
29/11_____0.3900_____0.4100_____0.3900_____0.3900_____16561546___6635782_____503
28/11_____0.3900_____0.3950_____0.3800_____0.3900_____11210425___4354108_____426
27/11_____0.3500_____0.4100_____0.3400_____0.4100_____22105896__8449249______766