last ten trades etrade
Last 10 Trades
Time Price Quantity Mkt
12:22:23 PM 0.007 16,666 CXA
12:22:23 PM 0.007 150,000 CXA
11:57:33 AM 0.007 214,799 ASX
11:57:33 AM 0.007 85,201 ASX
10:40:30 AM 0.007 1,186 CXA
10:40:23 AM 0.007 1,694 CXA
10:40:07 AM 0.007 1,694 CXA
10:39:50 AM 0.007 1,609 CXA
10:39:34 AM 0.007 1,609 CXA
10:39:18 AM 0.007 1,610 CXA
- Forums
- ASX - By Stock
- nice bit of buying
last ten trades etradeLast 10 TradesTime Price Quantity Mkt...
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PV1 (ASX) to my watchlist
|
|||||
Last
2.4¢ |
Change
0.001(4.35%) |
Mkt cap ! $15.06M |
Open | High | Low | Value | Volume |
2.5¢ | 2.5¢ | 2.4¢ | $4.574K | 183.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 142517 | 2.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.5¢ | 23501 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 142517 | 0.024 |
2 | 126119 | 0.023 |
1 | 22727 | 0.022 |
3 | 116100 | 0.021 |
5 | 196572 | 0.020 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 23501 | 1 |
0.026 | 15843 | 1 |
0.029 | 98095 | 3 |
0.030 | 11500 | 1 |
0.032 | 227901 | 4 |
Last trade - 10.34am 29/07/2024 (20 minute delay) ? |
Featured News
PV1 (ASX) Chart |