RANGE RESOURCES (Frankfurt:RR5.F) Delayed quote data Last Trade:...

RANGE RESOURCES (Frankfurt:RR5.F) Delayed quote data

Last Trade: 0.254 EUR
Trade Time: 12:58AM AEST
Change: 0.058 (29.59%)
Prev Close: 0.196
Open: 0.213
Bid: 0.213
Ask: 0.254
1y Target Est: N/A

Day's Range: 0.213 - 0.254
52wk Range: 0.21 - 0.687
Volume: 13,798
Avg Vol (3m): 21,600.7

AFRICA OIL CORP (Tier2) (CDNX:AOI.V) Delayed quote data

Last Trade: 5.39
Trade Time: 6:59AM AEST
Change: 0.01 (0.19%)
Prev Close: 5.38
Open: 5.35
Bid: 5.11
Ask: 5.39
1y Target Est: N/A

Day's Range: 5.16 - 5.39
52wk Range: 4.16 - 7.50
Volume: 16,200
Avg Vol (3m): 9,768.75


Last Ten Trades Time Price Shares $ Change Buyer Seller
14:59 5.390 1,200 +0.010 RBC Anonymous
14:19 5.380 1,000 +0.000 ITG Anonymous
14:19 5.370 3,500 -0.010 ITG Anonymous
12:53 5.160 2,300 -0.220 Anonymous E*TRADE Sec.
12:41 5.390 1,500 +0.010 RBC Anonymous
09:46 5.390 5,000 +0.010 CIBC Anonymous
09:46 5.350 1,000 -0.030 CIBC CIBC
09:37 5.350 700 -0.030 UBS Securities CIBC