Date Close VWAP Volume Value Trans8-Feb-07 2.7 2.797 670,692...

Date Close VWAP Volume Value Trans
8-Feb-07 2.7 2.797 670,692 18,759.38 6
7-Feb-07 2.7 2.7179 1,835,000 49,873.69 23
6-Feb-07 2.6 2.565 1,230,820 31,570.50 11
5-Feb-07 2.5 2.5233 195,485 4,932.61 3

2-Feb-07 2.6 2.5011 409,515 10,242.39 5
1-Feb-07 2.6 2.5318 2,448,000 61,978.00 18
31-Jan-07 2.7 2.5448 1,483,600 37,754.61 14
30-Jan-07 2.6 2.6075 3,321,604 86,611.70 15
29-Jan-07 2.6 2.6226 2,267,535 59,468.83 19

26-Jan-07 2.8 0 - - 0
25-Jan-07 2.8 2.8198 2,350,000 66,264.19 16
24-Jan-07 2.6 2.6583 549,078 14,596.03 10
23-Jan-07 2.6 2.6274 729,703 19,172.28 9
22-Jan-07 2.8 2.8 488,000 13,664.00 5

19-Jan-07 2.7 2.7638 185,000 5,113.00 7
18-Jan-07 2.8 2.7748 602,000 16,704.00 7
17-Jan-07 2.7 2.6951 762,350 20,545.80 12
16-Jan-07 2.8 2.8371 2,823,971 80,119.51 19
15-Jan-07 2.7 2.6503 2,342,000 62,069.00 26

12-Jan-07 2.6 2.6 1,169,943 30,418.52 8
11-Jan-07 2.5 2.5852 2,829,000 73,136.72 32
10-Jan-07 2.3 2.2912 5,282,810 121,040.63 43
9-Jan-07 2.5 2.5855 2,746,020 70,999.50 28
8-Jan-07 2.8 2.8065 641,095 17,992.26 21

5-Jan-07 2.9 2.9647 686,485 20,352.04 12
4-Jan-07 2.9 2.9027 720,000 20,899.26 14
3-Jan-07 3.1 3.0232 1,412,090 42,689.72 20
2-Jan-07 3 3.0335 1,992,627 60,446.10 24
1-Jan-07 2.9 0 - - 0

29-Dec-06 2.9 2.8957 1,607,765 46,555.70 12
28-Dec-06 2.8 2.7876 2,618,989 73,007.29 31
27-Dec-06 2.8 2.7863 794,677 22,142.13 12
26-Dec-06 2.8 0 - - 0
25-Dec-06 2.8 0 - - 0

22-Dec-06 2.8 2.8 392,000 10,976.00 5
21-Dec-06 2.9 2.9124 1,250,716 36,425.75 18
20-Dec-06 2.9 3.0597 2,077,000 63,551.00 15
19-Dec-06 3.1 3.1875 1,385,178 44,152.46 16
18-Dec-06 3.3 3.1975 1,566,695 50,095.10 29

15-Dec-06 3 3.1609 2,494,168 78,838.22 31
14-Dec-06 3.3 3.5068 3,379,591 118,515.25 50
13-Dec-06 3.7 3.7369 18,132,202 677,581.38 192
12-Dec-06 3 2.9989 10,896,595 326,772.81 111
11-Dec-06 2.7 2.6269 14,481,319 380,414.67 150

8-Dec-06 2.4 2.1569 31,839,203 686,738.24 279
7-Dec-06 4 0 - - 0
6-Dec-06 4 0 - - 0
5-Dec-06 4 4.1288 344,700 14,232.00 8
4-Dec-06 4.1 4.1776 1,677,300 70,070.60 16

1-Dec-06 4.1 4.0554 4,595,101 186,347.53 21
30-Nov-06 3.9 3.9125 726,031 28,405.62 20
29-Nov-06 3.9 3.9125 191,969 7,510.79 9
28-Nov-06 4 3.9572 984,000 38,939.15 9
27-Nov-06 3.9 3.9324 1,141,502 44,888.58 17

24-Nov-06 3.9 3.9 586,653 22,879.47 7
23-Nov-06 3.9 3.9242 3,892,830 152,760.85 33
22-Nov-06 4.1 4.1 5,500,000 225,500.00 30
21-Nov-06 4.4 4.4 176,700 7,774.80 2
20-Nov-06 4.4 4.4279 850,000 37,637.46 15

17-Nov-06 4.3 4.3 575,000 24,725.00 8
16-Nov-06 4.3 4.3781 593,598 25,988.30 11
15-Nov-06 4.4 4.2612 1,648,863 70,261.36 60
14-Nov-06 4.2 4.0149 5,727,380 229,949.96 29
13-Nov-06 4.4 4.557 6,920,543 315,369.76 35

10-Nov-06 4.3 4.2494 687,767 29,226.21 10