Inflation fears????????Recession fears????????The song remains the same. <br> width=145 height=55 autostart=true loop=true> <br><noembed><br><br>Some people have been calling a top in the market for 3+ years. Utilizing the same above phrases.<br><br>what a joke.<br><br>Ramp your positions hard guys.<br><br>You will move the market no doubt!!!!!<br><br>lol.<br><br>good on ya's .<br><br>cheers.<br><br><br><br><br><br> </blockquote> </article> <div class="message-user-metadata message-user-metadata-sentiment"> <div style="padding:3px"> <span class="stock-pill"> <a href="asx/xjo">XJO</a> </span> Value at posting: 0.00 </span> </div> </div> <ul class="message-notices"> </ul> </div> <div class="message-controls"> <div class="message-votes"> <div class="private flag-wrap"> <a href="login/" class="upvote-btn disabled"> <i class="thumbsup-icon "><?xml version="1.0" encoding="UTF-8"?><svg width="29px" height="40px" viewBox="0 0 29 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>Likes</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-200.000000, -270.000000)"> <g id="thumbsup" transform="translate(200.000000, 270.000000)" fill="#000000"> <path style="fill: currentColor;" d="M25.664672,16.9473426 C34.2990498,16.9473426 23.4417967,36.8884274 23.4417967,36.8884274 C21.9612621,39.9705376 19.2158452,40.400012 16.3377192,39.7242214 L0.673912774,36.4884267 C0.673912774,36.4884267 0,30.6526278 0,25.5389354 C0,20.4231377 0.673912774,15.0273395 0.673912774,15.0273395 C0.673912774,15.0273395 10.6540426,10.1999633 15.1101612,1.30521212 C16.5201941,-1.03794955 20.7938378,-0.0463690093 20.7938378,2.8483725 C20.7938378,5.74521927 20.6943061,7.15153733 13.4616669,16.6673421 L25.664672,16.9473426 Z" id="Fill-1"></path> </g> </g></svg></i> <i class="votes-num is-hidden "></i> <span>Upvote</span> </a> </div> <div class="private flag-wrap"> <a href="login/" class="analysis-btn disabled"> <i class="lightbulb-icon not-voted"><?xml version="1.0" encoding="UTF-8"?><svg width="28px" height="39px" viewBox="0 0 28 39" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>lightbulb</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-81.000000, -350.000000)"> <g id="lightbulb" transform="translate(81.000000, 350.000000)" fill="#000000"> <path style="fill: currentColor;" d="M25.0251899,12.9760976 C25.0251899,16.0424816 23.5940603,18.9578513 21.0977948,20.9734941 C20.5597526,21.4074613 20.2062714,21.9797259 20.0795813,22.6267027 C19.0128814,28.031423 17.7538001,28.6148149 17.2595521,28.6148149 L10.1101602,28.6148149 C9.61747623,28.6148149 8.35683089,28.031423 7.29013099,22.6219338 C7.16656898,21.9829051 6.81308778,21.4122302 6.27348153,20.9750837 C3.899214,19.056408 2.47121252,16.2872837 2.35547089,13.3782724 C2.25067779,10.7999029 3.24699427,8.24855699 5.16142342,6.19317364 C7.36677072,3.82145519 10.4808462,2.43530339 13.7059712,2.38602506 C13.7873031,2.38443544 13.8701992,2.38443544 13.9515311,2.38443544 C17.0218125,2.38443544 19.8621747,3.54009181 21.9768056,5.65747048 C23.9428492,7.62542453 25.0251899,10.2260488 25.0251899,12.9760976 Z M17.2048094,30.9992503 L17.2048094,35.5074229 C17.2048094,35.6107484 17.1625793,35.7156636 17.0906318,35.7887863 L16.4415403,36.4484801 C16.3695928,36.5216028 16.2694919,36.562933 16.1662629,36.562933 L11.2050135,36.562933 C11.1017845,36.562933 11.0016836,36.5216028 10.928172,36.4468905 L10.2822086,35.7903759 C10.2102611,35.7156636 10.1664669,35.6107484 10.1664669,35.5074229 L10.1664669,30.9992503 L17.2048094,30.9992503 Z M23.6237777,3.95816282 C21.0758978,1.40681691 17.6192896,0 13.8920962,0 L13.6684333,0.00158962362 C9.8161139,0.0604056977 6.09361277,1.71838314 3.45658047,4.55427168 C1.10421001,7.08177325 -0.120461578,10.2498931 0.0093567382,13.4752395 C0.154815816,17.0789162 1.90501697,20.4902485 4.81263445,22.8397122 C4.88301787,22.8969387 4.97060613,22.9859576 4.99093912,23.094052 C5.29906211,24.6598313 6.01071674,28.276225 7.82035279,30.012094 L7.82035279,35.5074229 C7.82035279,36.2513668 8.10501464,36.9492115 8.62272383,37.4753769 L9.27025134,38.1334811 C9.77857607,38.6516984 10.4855385,38.9473684 11.2050135,38.9473684 L16.1662629,38.9473684 C16.887302,38.9473684 17.5911362,38.6516984 18.101025,38.1334811 L18.7485525,37.4753769 C19.2662617,36.9492115 19.5509236,36.2513668 19.5509236,35.5074229 L19.5509236,30.0089148 C21.3605596,28.2730458 22.0722142,24.6518832 22.3819013,23.0861039 C22.3975421,23.0050331 22.4554129,22.9223727 22.5570778,22.8413019 C25.6164107,20.3694371 27.3713041,16.7737085 27.3713041,12.9760976 C27.3713041,9.58066158 26.0387112,6.3791596 23.6237777,3.95816282 Z" id="Fill-1"></path> </g> </g></svg></i> <i class="votes-num is-hidden has-not-voted">0</i> <span>Great analysis</span> </a> </div> </div> <div class="message-moderation"> <button type="button" class="hc-modal report-btn" data-postid="1809144" data-enabled="1" data-title="Report Post" data-saveurl="posts/1809144/report" data-bodyurl="posts/1809144/report" data-class="report-form" data-target="modal-window" data-savebuttontext="Report Post" aria-haspopup="true"> <i class="flag-icon"><?xml version="1.0" encoding="UTF-8"?><svg width="32px" height="40px" viewBox="0 0 32 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>Report</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-139.000000, -350.000000)"> <g id="flag" transform="translate(139.000000, 350.000000)" fill-rule="nonzero"> <path style="fill: currentColor;" d="M5.04385965,3.33333333 L5.04385965,21.6666667 L16,21.6666667 C17.000691,21.6666667 17.151791,23.1076221 16.1728674,23.3152063 C16.0140744,23.3488789 15.717902,23.4251414 15.3315439,23.5480343 C14.685157,23.7536373 14.0394732,24.0137845 13.4429533,24.3300199 C12.2088784,24.9842449 11.3876633,25.763025 11.0773377,26.6666667 L30.3245614,26.6666667 L30.3245614,8.33333333 L16,8.33333333 C15.5397627,8.33333333 15.1666667,7.96023729 15.1666667,7.5 L15.1666667,3.33333333 L5.04385965,3.33333333 Z M11.8537852,23.3333333 L4.21052632,23.3333333 C3.75028902,23.3333333 3.37719298,22.9602373 3.37719298,22.5 L3.37719298,2.5 C3.37719298,2.03976271 3.75028902,1.66666667 4.21052632,1.66666667 L16,1.66666667 C16.4602373,1.66666667 16.8333333,2.03976271 16.8333333,2.5 L16.8333333,6.66666667 L31.1578947,6.66666667 C31.618132,6.66666667 31.9912281,7.03976271 31.9912281,7.5 L31.9912281,27.5 C31.9912281,27.9602373 31.618132,28.3333333 31.1578947,28.3333333 L10.1052632,28.3333333 C9.64502587,28.3333333 9.27192982,27.9602373 9.27192982,27.5 C9.27192982,25.7597099 10.2450001,24.3874509 11.8537852,23.3333333 Z" id="Stroke-1"></path> <path style="fill: currentColor;" d="M15.1666667,7.5 C15.1666667,7.03976271 15.5397627,6.66666667 16,6.66666667 C16.4602373,6.66666667 16.8333333,7.03976271 16.8333333,7.5 L16.8333333,22.5 C16.8333333,22.9602373 16.4602373,23.3333333 16,23.3333333 C15.5397627,23.3333333 15.1666667,22.9602373 15.1666667,22.5 L15.1666667,7.5 Z" id="Stroke-3"></path> <path style="fill: currentColor;" d="M0.00877192982,0.833333333 C0.00877192982,0.373096042 0.381867972,0 0.842105263,0 C1.30234255,0 1.6754386,0.373096042 1.6754386,0.833333333 L1.6754386,39.1666667 C1.6754386,39.626904 1.30234255,40 0.842105263,40 C0.381867972,40 0.00877192982,39.626904 0.00877192982,39.1666667 L0.00877192982,0.833333333 Z" id="Stroke-5"></path> <polygon id="Stroke-7" points="10.9385965 27.5 9.27192982 27.5 9.27192982 22.5266667 10.9385965 22.5266667"></polygon> </g> </g></svg></i> Report </button> <a href="login/" class="reply-btn disabled"> <i class="speech-unfilled-icon"><?xml version="1.0" encoding="UTF-8"?><svg width="20px" height="20px" viewBox="0 0 20 20" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>Stroke 3</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Symbols" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" stroke-linejoin="round"> <g id="Thread-card----big-white" transform="translate(-813.000000, -338.000000)" stroke="#459CE1" stroke-width="1.125"> <g id="Thread-card"> <g id="Reply" transform="translate(805.000000, 328.000000)"> <path style="fill:none" d="M9,19.3076923 C9,25.2449231 15.4285714,29.6923077 21.2142857,26.9230769 L26.3571429,29 L24.4285714,24.8461538 C26.0948571,23.4103077 27,21.5203077 27,19.3076923 C27,14.9406154 22.9705714,11 18,11 C13.0294286,11 9,14.9406154 9,19.3076923 Z" id="Stroke-3"></path> </g> </g> </g> </g></svg></i> <i class="speech-filled-icon"><?xml version="1.0" encoding="UTF-8"?><svg width="40px" height="36px" viewBox="0 0 40 36" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>Comments</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-74.000000, -272.000000)"> <g id="speech-filled" transform="translate(74.000000, 272.000000)" fill="#000000"> <path style="fill: currentColor;" d="M0,16.6147691 C0,28.4907485 14.2867136,37.3842307 27.1443562,31.8453076 L38.5709289,36 L34.2857143,27.6926154 C37.989307,24.8201367 40,21.0395066 40,16.6147691 C40,7.87931322 31.0458202,0 20.0009994,0 C8.95417978,0 0,7.87931322 0,16.6147691" id="Fill-1"></path> </g> </g></svg></i> <span class="btn-text">Reply</span> </a> </div> </div> <div class="message-moderation-more" id="more-1809144-menu"> <nav class="panel"> </nav> </div> <div class="is-clearfix"></div> </div> </div> </li> <div class="notification is-info top-gap bot-gap"> <ul class='align-left'> <li><strong>There are more pages in this discussion</strong> • <a href="threads/night-spi-traders.364730/page-13" class="postsRemaining">9 more messages in this thread...</a> </li> </ul> </div> </ol> <!--</form>--> </div> <div class="sign-in-outer"> <p>You’re viewing a single post only. To view the entire thread just <a href="login/">sign in</a> or <a href="register/"> Join Now (FREE)</a></p> </div> <div class="nav-outer is-clearfix"> <div class="nav-controls"> <div class="pagination-col column"> <div class="pagination " data-page="12" data-range="2" data-start="10" data-end="14" data-last="21" data-sentinel="{{sentinel}}" data-baseurl="threads/night-spi-traders.364730/page-{{sentinel}}?get_post=true"> <a href="threads/night-spi-traders.364730/?get_post=true" class="" rel="start">First</a> <a href="threads/night-spi-traders.364730/page-11?get_post=true&direction=previous" class="left-btn"><i><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>left-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-983.000000, -192.000000)"> <g id="left-arrow" style="fill: currentColor;" transform="translate(983.000000, 192.000000)" fill="#000000"> <polygon id="Shape" transform="translate(12.500000, 20.000000) rotate(-360.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></a> <a class="currentPage page-disabled active">12</a> <a href="threads/night-spi-traders.364730/page-13?get_post=true" class="left-button"><i><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></a> <a href="threads/night-spi-traders.364730/page-21?get_post=true" class="text">Last</a> </div> </div> </div> </div> <div class="is-clearfix"> </div> </div> <div id="widget-featured-news-links-main-thread-page" class="widget-featured-news-links light-gray pad-bot-10 bottom top-gap"> <div class="widget-fnl-title"> <h2 class="has-text-left">Featured News</h2> </div> <div class="widget-fnl-items"> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="0" theme="light-gray"> <a href="/asx/pll/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">PLL</span> </a> <a href="https://bit.ly/3yfckq5" title="https://hotcopper.com.au/news/asx-news/148509/piedmont-hits-record-lithium-production-in-quebec-in-q1/#FEATUREDNEWSLINKS5_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="0" asxcode="PLL"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Piedmont hits record lithium production in Quebec in Q1</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="1" theme="light-gray"> <a href="/asx/rce/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">RCE</span> </a> <a href="https://bit.ly/44BLqVd" title="https://hotcopper.com.au/news/asx-news/148503/recce-breathes-better-on-positive-lung-infection-drug-pilot-test-results/#FEATUREDNEWSLINKS3_20240509" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="1" asxcode="RCE"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Recce breathes better on positive lung infection drug pilot test results</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="2" theme="light-gray"> <a href="/asx/auq/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">AUQ</span> </a> <a href="https://bit.ly/3wh3ZSb" title="https://hotcopper.com.au/news/asx-news/148485/alara-resources-asx-auq-is-driving-oman-into-a-renewable-renaissance-with-accelerating-copper-production/#FEATUREDNEWSLINKS2_20240508" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="2" asxcode="AUQ"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Alara Resources is driving Oman into a renewable renaissance with accelerating copper production</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="3" theme="light-gray"> <span class="no-asx-code has-text-centered">NEWS</span> <a href="https://bit.ly/4ajgASy" title="https://hotcopper.com.au/news/market-summary/148505/market-open-asx-set-to-grow-at-the-bell-with-futures-pointing-up/#FEATUREDNEWSLINKS9_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="3" asxcode="none"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Market Open: ASX set to grow at the bell with futures pointing up</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="4" theme="light-gray"> <a href="/asx/aue/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">AUE</span> </a> <a href="https://bit.ly/3wwcaKh" title="https://hotcopper.com.au/news/asx-news/148510/aurum-hits-59m-gold-intercept-at-1-42g-t-responds-to-please-explain/#FEATUREDNEWSLINKS15_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="4" asxcode="AUE"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Aurum hits 59m gold intercept at 1.42g/t; responds to please explain</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="5" theme="light-gray"> <a href="/asx/cmg/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">CMG</span> </a> <a href="https://bit.ly/44CxZob" title="https://hotcopper.com.au/news/asx-news/148511/critical-minerals-group-boosts-jorc-by-96-to-713mt-vanadium-others/#FEATUREDNEWSLINKS14_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="5" asxcode="CMG"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Critical Minerals Group boosts JORC by 96% to 713Mt vanadium; others</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> </div> </div> <div id="bottom-leaderboard" class="hc-ad-unit top-gap min-ht-90"><!-- 71161633/short_bot_banner --><div data-fuse="22120710785" class="fuse"></div></div> <div class="fuse-bottom-sticky"><!-- 71161633/mob_sticky --><div data-fuse="22120710797" class="fuse"></div></div> <script src="https://cdn.jsdelivr.net/npm/slick-carousel@1.8.1/slick/slick.min.js"></script> <link rel="stylesheet" href="https://cdn.jsdelivr.net/npm/slick-carousel@1.8.1/slick/slick.min.css" /> <script> $(document).ready( function() { var allSliderSections = $('section .news-market-online-slider'); allSliderSections.each( function() { $(this).slick({ infinite: false, slidesToShow: 3, slidesToScroll: 2, nextArrow: '<button type="button" class="slick-next"><div class="arrow"></div></button>', prevArrow: '<button type="button" class="slick-prev"><div class="arrow"></div></button>', responsive: [ { breakpoint: 1020, settings: { slidesToShow: 1, slidesToScroll: 1 } } ], useTransform: false, cssEase: "cubic-bezier(0.445, 0.05, 0.55, 0.95)", speed: 450 }); }) allSliderSections.each( function() { $(this).slick("refresh"); $(this).slick("getSlick").refresh(); }); }); </script> <style> .news-market-online-slider .slick-arrow { display: inline-block; background-color: #fff; border: 1px solid #000f3f; filter: grayscale(0); height: 40px; opacity: 1; position: absolute; text-align: center; transition: opacity .3s ease-in, filter .3s ease-in; width: 35px; top: 40%; cursor: pointer; -webkit-border-radius: 3px; -moz-border-radius: 3px; -ms-border-radius: 3px; -o-border-radius: 3px; border-radius: 3px; background-clip: padding-box; } .news-market-online-slider .slick-arrow .arrow { border: 8px solid transparent; height: 6px; width: 6px; } .news-market-online-slider .slick-arrow.slick-next { right: 7px; padding: 10px 9px; } .news-market-online-slider .slick-arrow.slick-prev { left: 7px; z-index: 9; padding: 10px 9px; } .news-market-online-slider .slick-arrow.slick-prev .arrow { border-right: 8px solid #000f3f; margin-left: -5px; } .news-market-online-slider .slick-arrow.slick-next .arrow { border-left: 8px solid #000f3f; margin-left: 4px; } .news-market-online-slider .slick-arrow.slick-disabled { filter: grayscale(1); opacity: .2; pointer-events: none; } .news-market-online-slider .slick-track, .slick-list { -webkit-transform: translate3d(0, 0, 0); -moz-transform: translate3d(0, 0, 0); -ms-transform: translate3d(0, 0, 0); -o-transform: translate3d(0, 0, 0); transform: translate3d(0, 0, 0); -webkit-transform: translateZ(0); -moz-transform: translateZ(0); -ms-transform: translateZ(0); -o-transform: translateZ(0); transform: translateZ(0); -webkit-perspective: 2000; -moz-perspective: 2000; -ms-perspective: 2000; perspective: 2000; -webkit-backface-visibility: hidden; -moz-backface-visibility: hidden; -ms-backface-visibility: hidden; backface-visibility: hidden; } .news-market-online-slider .slick-arrow:hover { background-color: #9a9a9a; border: 1px solid #9a9a9a; } .news-market-online-slider .slick-arrow.slick-next:hover .arrow { border-left: 8px solid #fff; } .news-market-online-slider .slick-arrow.slick-prev:hover .arrow { border-right: 8px solid #fff; } .slick-list {margin: 0 45px 0 45px;} .top-stories-stock-pill {z-index:2002;position: absolute;padding:5px;} .top-stories-image-overlay {position: absolute;top: 0;left: 0;width: 100%;height: 100%; background: linear-gradient(0deg, #000019 5%, hsla(0, 0%, 55%, 0) 50%);} .top-stories-content {position: absolute; bottom: 0;left: 0;padding: 8px 8px 4px 8px;} .news-market-online-slider{opacity: 0;visibility: hidden;transition: opacity 1s ease;-webkit-transition: opacity 1s ease;} .news-market-online-slider.slick-initialized {visibility: visible;opacity: 1;} @media (max-width: 1020px) { .news-market-online-slider .slick-arrow.slick-next {right: 7px!important;} .news-market-online-slider .slick-arrow.slick-prev {right: 46px!important;left:auto;} .news-market-online-slider-46 {margin-top: 50px;} .slick-list { margin: 0px; } .news-market-online-slider .slick-arrow {top:-20%!important;} } @media only screen and (min-width: 1024px) and (max-height: 1366px) and (-webkit-min-device-pixel-ratio: 1.5) and (hover: none) { .news-market-online-slider .slick-arrow { top: 35%!important; } .news-market-online-slider .slick-arrow.slick-next {right: 5px!important;} .news-market-online-slider .slick-arrow.slick-prev {left: 7px!important;} } </style> <main class="has-news-page-carousel"> <div class="hc-content"> <section class="ts-most-branded-category-list"> <div id="widget-top-stories" class="is-clipped widget-top-stories thread pad-top-20 pad-0 mb-20 column is-full "> <div class="widget-top-stories-title columns"> <h2 class="column title mb-0 is-1">Top Stories</h2> <div class="column empty"></div> <a href="https://themarketonline.com.au/" class="tmh-market-online-logo column image is-align-self-center"> <?xml version="1.0" encoding="UTF-8"?><svg id="tmo-primary-colour" data-name="TMO_logo" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" viewBox="0 0 140 26.92"> <defs> <style> .tmo-primary-colour-cls-1, .tmo-primary-colour-cls-2 { fill: url(#tmo-primary-colour-linear-gradient); } .tmo-primary-colour-cls-1, .tmo-primary-colour-cls-2, .tmo-primary-colour-cls-3, .tmo-primary-colour-cls-4, .tmo-primary-colour-cls-5 { stroke-width: 0px; } .tmo-primary-colour-cls-2, .tmo-primary-colour-cls-3 { fill-rule: evenodd; } .tmo-primary-colour-cls-3 { fill: url(#tmo-primary-colour-linear-gradient-3); } .tmo-primary-colour-cls-4 { fill: url(#tmo-primary-colour-linear-gradient-2); } .tmo-primary-colour-cls-5 { fill: #000f3f; } </style> <linearGradient id="tmo-primary-colour-linear-gradient" x1="-50" y1="-35.15" x2="-49" y2="-35.15" gradientTransform="translate(1399.65 -969.47) scale(28.01 -28.01)" gradientUnits="userSpaceOnUse"> <stop offset="0" stop-color="#ff8427"/> <stop offset="0" stop-color="#ff8427"/> <stop offset=".5" stop-color="#ff531f"/> <stop offset="1" stop-color="#ff354f"/> </linearGradient> <linearGradient id="tmo-primary-colour-linear-gradient-2" y1="-35.15" y2="-35.15" gradientTransform="translate(1399.65 -972.84) scale(28.01 -28.01)" xlink:href="#tmo-primary-colour-linear-gradient"/> <linearGradient id="tmo-primary-colour-linear-gradient-3" y1="-35.15" y2="-35.15" gradientTransform="translate(1399.65 -972.84) scale(28.01 -28.01)" xlink:href="#tmo-primary-colour-linear-gradient"/> </defs> <g id="Layer_2-2" data-name="Layer 2"> <g> <g> <path class="tmo-primary-colour-cls-5" d="m60.38,0v12.39h-4.27v-7.27l-4.5,5.54h-.21l-4.48-5.54v7.27h-4.16V0h4.71l4.14,5.4L55.79,0h4.58Z"/> <path class="tmo-primary-colour-cls-5" d="m72.9,10.25h-6.19l-1.01,2.14h-4.5L67.49,0h4.69l6.28,12.39h-4.55l-1.01-2.14Zm-1.31-2.8l-1.79-3.82-1.79,3.82h3.58Z"/> <path class="tmo-primary-colour-cls-5" d="m89.47,12.39l-3.01-3.65h-2.9v3.65h-4.28V0h8.8c3.31,0,5.93,1.42,5.93,4.37,0,2.04-1.24,3.35-3.1,3.96l3.49,4.05h-4.92Zm-1.75-6.53c1.11,0,1.91-.32,1.91-1.38s-.8-1.38-1.91-1.38h-4.16v2.76h4.16Z"/> <path class="tmo-primary-colour-cls-5" d="m105.69,12.39l-3.59-4.85-2.28,2.16v2.69h-4.32V0h4.32v5.24L105.19,0h5.22l-5.27,4.97,5.58,7.42h-5.03Z"/> <path class="tmo-primary-colour-cls-5" d="m125.19,9.28v3.11h-13.61V0h13.42v3.11h-9.19v1.58h7.49v2.87h-7.49v1.72h9.38Z"/> <path class="tmo-primary-colour-cls-5" d="m140,3.12h-4.9v9.27h-4.32V3.12h-4.88V0h14.11v3.11Z"/> </g> <g> <path class="tmo-primary-colour-cls-5" d="m42.63,20.35c0-4.03,2.83-6.57,7.54-6.57s7.54,2.53,7.54,6.57-2.83,6.57-7.54,6.57-7.54-2.53-7.54-6.57Zm13.56,0c0-3.33-2.37-5.19-6.02-5.19s-6.02,1.86-6.02,5.19,2.37,5.19,6.02,5.19,6.02-1.86,6.02-5.19Z"/> <path class="tmo-primary-colour-cls-5" d="m73.55,14.16v12.39h-1.31l-10.41-10.5v10.5h-1.45v-12.39h1.61l10.11,10.21v-10.21h1.45Z"/> <path class="tmo-primary-colour-cls-5" d="m88.02,25.17v1.38h-10.97v-12.39h1.49v11.01h9.49Z"/> <path class="tmo-primary-colour-cls-5" d="m90.78,26.55v-12.39h1.49v12.39h-1.49Z"/> <path class="tmo-primary-colour-cls-5" d="m108.66,14.16v12.39h-1.31l-10.41-10.5v10.5h-1.45v-12.39h1.61l10.11,10.21v-10.21h1.45Z"/> <path class="tmo-primary-colour-cls-5" d="m123.56,25.17v1.38h-11.98v-12.39h11.81v1.38h-10.32v4.02h8.74v1.38h-8.74v4.23h10.5Z"/> </g> <g> <path class="tmo-primary-colour-cls-5" d="m32.65,18.53v3.19h5.85v1.67h-5.85v3.16h-1.44v-8.02h1.44Z"/> <path class="tmo-primary-colour-cls-5" d="m31.21,9.13h7.29v1.67h-2.97v4.97h2.97v1.67h-7.29v-1.67h2.86v-4.97h-2.86v-1.67Z"/> <path class="tmo-primary-colour-cls-5" d="m37.1,0h1.4v7.51h-7.29V.1h1.4v5.75h1.5V1.05h1.4v4.8h1.6V0Z"/> </g> <g> <rect class="tmo-primary-colour-cls-1" y="3.36" width="3.37" height="23.56" rx="1.68" ry="1.68"/> <path class="tmo-primary-colour-cls-1" d="m13.46,3.36h0c.93,0,1.68.75,1.68,1.68v20.19c0,.93-.75,1.68-1.68,1.68h0c-.93,0-1.68-.75-1.68-1.68V5.05c0-.93.75-1.68,1.68-1.68Z"/> <path class="tmo-primary-colour-cls-2" d="m25.24,26.92h0c-.93,0-1.68-.75-1.68-1.68V5.05c0-.93.75-1.68,1.68-1.68s1.68.75,1.68,1.68v20.19c0,.93-.75,1.68-1.68,1.68Z"/> <rect class="tmo-primary-colour-cls-4" x="5.89" width="3.37" height="23.56" rx="1.68" ry="1.68"/> <path class="tmo-primary-colour-cls-3" d="m19.35,23.56h0c-.93,0-1.68-.75-1.68-1.68V1.68c0-.93.75-1.68,1.68-1.68s1.68.75,1.68,1.68v20.19c0,.93-.75,1.68-1.68,1.68Z"/> </g> </g> </g></svg> </a> </div> <hr class="has-background-primary dropdown-divider ht-1 mb-10"> <div class="news-market-online-slider-46"></div> <div id="news-market-online-slider" class="news-market-online-slider"> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148455/mantle-minerals-to-kick-off-drilling-at-mt-berghaus-in-wa" title="Mantle Minerals to kick off drilling at Mt Berghaus in WA" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/mtl/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">MTL</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/bepogxmpqnsqecxfbv4rrx2y90/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148455/mantle-minerals-to-kick-off-drilling-at-mt-berghaus-in-wa" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Mantle Minerals to kick off drilling at Mt Berghaus in WA</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148459/tamboran-is-listing-on-the-nyse-and-wall-street-is-paying-attention" title="Tamboran is listing on the NYSE, and Wall Street is paying attention" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/tbn/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">TBN</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/bf6vnu4eydi08bob8bpvmkep0c/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148459/tamboran-is-listing-on-the-nyse-and-wall-street-is-paying-attention" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Tamboran is listing on the NYSE, and Wall Street is paying attention</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148496/cba-profits-fall-3-in-march-quarter-but-funding-portfolio-is-flourishing" title="CBA profits fall 3% in March quarter but funding portfolio is flourishing" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/cba/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">CBA</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/bek2v60bowjk8ahdy8ke9ykqh5/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148496/cba-profits-fall-3-in-march-quarter-but-funding-portfolio-is-flourishing" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">CBA profits fall 3% in March quarter but funding portfolio is flourishing</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148460/maiden-drilling-at-west-arunta-hints-at-major-iocg-system-for-rincon" title="Maiden drilling at West Arunta hints at major IOCG system for Rincon" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/rcr/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">RCR</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/benzy3ls853tkcw9911kcjkvuj/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148460/maiden-drilling-at-west-arunta-hints-at-major-iocg-system-for-rincon" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Maiden drilling at West Arunta hints at major IOCG system for Rincon</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148494/raiden-opens-door-to-private-mallina-in-win-win-arrow-gold-divestment" title="Raiden opens door to private Mallina in win-win Arrow Gold divestment" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/rdn/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">RDN</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/beink61y8178va3q838dfa8qw3/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148494/raiden-opens-door-to-private-mallina-in-win-win-arrow-gold-divestment" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Raiden opens door to private Mallina in win-win Arrow Gold divestment</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148503/recce-breathes-better-on-positive-lung-infection-drug-pilot-test-results" title="Recce breathes better on positive lung infection drug pilot test results" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/rce/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">RCE</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/beosnxnrpnsexb9ze2b3096hxd/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148503/recce-breathes-better-on-positive-lung-infection-drug-pilot-test-results" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Recce breathes better on positive lung infection drug pilot test results</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148486/gold-grading-beyond-65g-t-at-hillgrove-gets-larvotto-shares-airborne" title="Gold grading beyond 65g/t at Hillgrove gets Larvotto shares airborne" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/lrv/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">LRV</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/a93tcn7nek4sbaqpg17mpfqa6v/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148486/gold-grading-beyond-65g-t-at-hillgrove-gets-larvotto-shares-airborne" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Gold grading beyond 65g/t at Hillgrove gets Larvotto shares airborne</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148497/uniths-digital-humans-expand-into-amazon-facebook" title="UNITH's digital humans expand into Amazon; Facebook" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/unt/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">UNT</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/bc6xqilbth8h4c2n70ib75cgmu/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148497/uniths-digital-humans-expand-into-amazon-facebook" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">UNITH's digital humans expand into Amazon; Facebook</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148485/alara-resources-asx-auq-is-driving-oman-into-a-renewable-renaissance-with-accelerating-copper-production" title="Alara Resources (ASX:AUQ) is driving Oman into a renewable renaissance with accelerating copper production" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/auq/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">AUQ</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/bbfn8tcrq19hpbj8zhwvkgd806/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148485/alara-resources-asx-auq-is-driving-oman-into-a-renewable-renaissance-with-accelerating-copper-production" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Alara Resources (ASX:AUQ) is driving Oman into a renewable renaissance with accelerating copper production</h2> </a> </div> </div> </div> </article> <article class="news-article column"> <div class="news-post-wrap pst-is-relative"> <div class="news-post-outer"> <a class="news-post-link" href="news/asx-news/148490/prominence-impresses-the-market-with-uranium-grading-5-269ppm-in-kazakhstan" title="Prominence impresses the market with uranium grading 5,269ppm in Kazakhstan" style="position: absolute;top: 0;left: 0;width: 100%;height: 100%;z-index: 2000;"></a> <a class="top-stories-stock-pill" href="/asx/prm/" data-event="" data-eventaction="" data-eventlabel=""> <span class="stock-pill-large is-pulled-left is-size-6">PRM</span> </a> <figure class="media-left-rm"> <div class="image is-16by9"> <img src="https://media.hotcopper.com.au/embed/bhk0va2h5xom0b7daj8cppzqql/1/medium" class="" alt="" loading="lazy" decoding="async"> </div> <div class="top-stories-image-overlay"></div> </figure> <div class="content mt-10 top-stories-content"> <a href="/news/asx-news/148490/prominence-impresses-the-market-with-uranium-grading-5-269ppm-in-kazakhstan" class="article-content-link"> <h2 class="is-size-4 has-text-white has-text-weight-bold ellipsis is-ellipsis-2">Prominence impresses the market with uranium grading 5,269ppm in Kazakhstan</h2> </a> </div> </div> </div> </article> </div> </div> </section> </div> </main> </div> <!-- right column --> <div class="column right"> <a href="#" class="hide-chart-btn delete"></a> <a href="/login" class="watchlist-icon button add-to-watchlist"><i><?xml version="1.0" encoding="UTF-8"?><svg width="41px" height="28px" viewBox="0 0 41 28" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>watchlist</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-374.000000, -275.000000)"> <g id="watchlist" transform="translate(374.000000, 275.000000)" fill="#000000" fill-rule="nonzero"> <path style="fill: currentColor;" d="M32.9372168,16.4847847 C31.8830554,15.3670027 30.684419,14.248634 29.3657736,13.2060662 C25.6309902,10.2532137 21.7007256,8.49074074 17.7777778,8.49074074 C13.8548299,8.49074074 9.92456538,10.2532137 6.18978191,13.2060662 C4.87113651,14.248634 3.6725002,15.3670027 2.61833874,16.4847847 C2.27308987,16.8508699 1.9672164,17.1919009 1.70315543,17.5 C1.9672164,17.8080991 2.27308987,18.1491301 2.61833874,18.5152153 C3.6725002,19.6329973 4.87113651,20.751366 6.18978191,21.7939338 C9.92456538,24.7467863 13.8548299,26.5092593 17.7777778,26.5092593 C21.7007256,26.5092593 25.6309902,24.7467863 29.3657736,21.7939338 C30.684419,20.751366 31.8830554,19.6329973 32.9372168,18.5152153 C33.2824657,18.1491301 33.5883392,17.8080991 33.8524001,17.5 C33.5883392,17.1919009 33.2824657,16.8508699 32.9372168,16.4847847 Z M35.0328026,18.3990655 C34.7412055,18.7416523 34.4010237,19.1223445 34.0150054,19.5316597 C32.9140743,20.699034 31.6635439,21.8658215 30.2845967,22.9560662 C26.3119728,26.0969637 22.088904,27.9907407 17.7777778,27.9907407 C13.4666516,27.9907407 9.24358277,26.0969637 5.27095883,22.9560662 C3.89201164,21.8658215 2.64148128,20.699034 1.54055015,19.5316597 C1.15453188,19.1223445 0.814350053,18.7416523 0.52275297,18.3990655 C0.345769286,18.1911338 0.223021562,18.0404111 0.157294281,17.9563848 C-0.0524314269,17.6882695 -0.0524314269,17.3117305 0.157294281,17.0436152 C0.223021562,16.9595889 0.345769286,16.8088662 0.52275297,16.6009345 C0.814350053,16.2583477 1.15453188,15.8776555 1.54055015,15.4683403 C2.64148128,14.300966 3.89201164,13.1341785 5.27095883,12.0439338 C9.24358277,8.90303628 13.4666516,7.00925926 17.7777778,7.00925926 C22.088904,7.00925926 26.3119728,8.90303628 30.2845967,12.0439338 C31.6635439,13.1341785 32.9140743,14.300966 34.0150054,15.4683403 C34.4010237,15.8776555 34.7412055,16.2583477 35.0328026,16.6009345 C35.2097863,16.8088662 35.332534,16.9595889 35.3982613,17.0436152 C35.607987,17.3117305 35.607987,17.6882695 35.3982613,17.9563848 C35.332534,18.0404111 35.2097863,18.1911338 35.0328026,18.3990655 Z" id="Stroke-1"></path> <path style="fill: currentColor;" d="M22.962963,17.5 C22.962963,14.5926005 20.6397374,12.2407407 17.7777778,12.2407407 C14.9158182,12.2407407 12.5925926,14.5926005 12.5925926,17.5 C12.5925926,20.4073995 14.9158182,22.7592593 17.7777778,22.7592593 C20.6397374,22.7592593 22.962963,20.4073995 22.962963,17.5 Z M24.4444444,17.5 C24.4444444,21.2215644 21.4620268,24.2407407 17.7777778,24.2407407 C14.0935287,24.2407407 11.1111111,21.2215644 11.1111111,17.5 C11.1111111,13.7784356 14.0935287,10.7592593 17.7777778,10.7592593 C21.4620268,10.7592593 24.4444444,13.7784356 24.4444444,17.5 Z" id="Stroke-3"></path> <path style="fill: currentColor;" d="M17.7777778,15.2407407 C17.368678,15.2407407 17.037037,14.9090998 17.037037,14.5 C17.037037,14.0909002 17.368678,13.7592593 17.7777778,13.7592593 C19.8245071,13.7592593 21.4814815,15.4369458 21.4814815,17.5 C21.4814815,19.5630542 19.8245071,21.2407407 17.7777778,21.2407407 C15.7310485,21.2407407 14.0740741,19.5630542 14.0740741,17.5 C14.0740741,17.0909002 14.405715,16.7592593 14.8148148,16.7592593 C15.2239146,16.7592593 15.5555556,17.0909002 15.5555556,17.5 C15.5555556,18.7489458 16.553396,19.7592593 17.7777778,19.7592593 C19.0021596,19.7592593 20,18.7489458 20,17.5 C20,16.2510542 19.0021596,15.2407407 17.7777778,15.2407407 Z" id="Stroke-5"></path> <path style="fill: currentColor;" d="M35.3703704,5.25925926 L40.3703704,5.25925926 L40.3703704,6.74074074 L35.3703704,6.74074074 L35.3703704,11.7407407 L33.8888889,11.7407407 L33.8888889,6.74074074 L28.8888889,6.74074074 L28.8888889,5.25925926 L33.8888889,5.25925926 L33.8888889,0.259259259 L35.3703704,0.259259259 L35.3703704,5.25925926 Z" id="Combined-Shape"></path> </g> </g></svg></i> <strong>Add XJO (ASX) to my watchlist</strong> </a> <div class="watchlist-spacer"></div> <script type="text/javascript"> if (!window.$chartCustomOptions) { var $chartCustomOptions = []; } var $chartJsonDataCnt = 1306; $chartCustomOptions["chart-4"] = {"series":[[{"tag_text":"XJO (ASX)","name":"Price","data":[[1557705600000,6310.8999999999996],[1557727200000,6297.6000000000004],[1557813600000,6239.8999999999996],[1557900000000,6284.1999999999998],[1557986400000,6327.8000000000002],[1558072800000,6365.3000000000002],[1558332000000,6476.1000000000004],[1558418400000,6500.1000000000004],[1558504800000,6510.6999999999998],[1558591200000,6491.8000000000002],[1558677600000,6456],[1558936800000,6451.8999999999996],[1559023200000,6484.8000000000002],[1559109600000,6440],[1559196000000,6392.1000000000004],[1559282400000,6396.8999999999996],[1559541600000,6320.5],[1559628000000,6332.3999999999996],[1559714400000,6358.5],[1559800800000,6383],[1559887200000,6443.8999999999996],[1560146400000,6443.8999999999996],[1560232800000,6546.3000000000002],[1560319200000,6543.6999999999998],[1560405600000,6542.3999999999996],[1560492000000,6554],[1560751200000,6530.8999999999996],[1560837600000,6570],[1560924000000,6648.1000000000004],[1561010400000,6687.3999999999996],[1561096800000,6650.8000000000002],[1561356000000,6665.3999999999996],[1561442400000,6658],[1561528800000,6640.5],[1561615200000,6666.3000000000002],[1561701600000,6618.8000000000002],[1561960800000,6648.1000000000004],[1562047200000,6653.1999999999998],[1562133600000,6685.5],[1562220000000,6718],[1562306400000,6751.3000000000002],[1562565600000,6672.1999999999998],[1562652000000,6665.6999999999998],[1562738400000,6689.8000000000002],[1562824800000,6716.1000000000004],[1562911200000,6696.5],[1563170400000,6653],[1563256800000,6641],[1563343200000,6673.3000000000002],[1563429600000,6649.1000000000004],[1563516000000,6700.3000000000002],[1563775200000,6691.1999999999998],[1563861600000,6724.6000000000004],[1563948000000,6776.6999999999998],[1564034400000,6818],[1564120800000,6793.3999999999996],[1564380000000,6825.8000000000002],[1564466400000,6845.1000000000004],[1564552800000,6812.6000000000004],[1564639200000,6788.8999999999996],[1564725600000,6768.6000000000004],[1564984800000,6640.3000000000002],[1565071200000,6478.1000000000004],[1565157600000,6519.5],[1565244000000,6568.1000000000004],[1565330400000,6584.3999999999996],[1565589600000,6590.3000000000002],[1565676000000,6568.5],[1565762400000,6595.8999999999996],[1565848800000,6408.1000000000004],[1565935200000,6405.5],[1566194400000,6467.3999999999996],[1566280800000,6545],[1566367200000,6483.3000000000002],[1566453600000,6501.8000000000002],[1566540000000,6523.1000000000004],[1566799200000,6440.1000000000004],[1566885600000,6471.1999999999998],[1566972000000,6500.6000000000004],[1567058400000,6507.3999999999996],[1567144800000,6604.1999999999998],[1567404000000,6579.3999999999996],[1567490400000,6573.3999999999996],[1567576800000,6553],[1567663200000,6613.1999999999998],[1567749600000,6647.3000000000002],[1568008800000,6648],[1568095200000,6614.1000000000004],[1568181600000,6638],[1568268000000,6654.8999999999996],[1568354400000,6669.1999999999998],[1568613600000,6673.5],[1568700000000,6695.3000000000002],[1568786400000,6681.6000000000004],[1568872800000,6717.5],[1568959200000,6730.8000000000002],[1569218400000,6749.6999999999998],[1569304800000,6748.8999999999996],[1569391200000,6710.1999999999998],[1569477600000,6677.6000000000004],[1569564000000,6716.1000000000004],[1569823200000,6688.3000000000002],[1569909600000,6742.8000000000002],[1569996000000,6639.8999999999996],[1570082400000,6493],[1570168800000,6517.1000000000004],[1570424400000,6563.6000000000004],[1570510800000,6593.3999999999996],[1570597200000,6546.6999999999998],[1570683600000,6547.1000000000004],[1570770000000,6606.8000000000002],[1571029200000,6642.6000000000004],[1571115600000,6652],[1571202000000,6736.5],[1571288400000,6684.6999999999998],[1571374800000,6649.6999999999998],[1571634000000,6652.5],[1571720400000,6672.1999999999998],[1571806800000,6673.1000000000004],[1571893200000,6693.6000000000004],[1571979600000,6739.1999999999998],[1572238800000,6740.6999999999998],[1572325200000,6745.3999999999996],[1572411600000,6689.5],[1572498000000,6663.3999999999996],[1572584400000,6669.1000000000004],[1572843600000,6686.8999999999996],[1572930000000,6697.1000000000004],[1573016400000,6660.1999999999998],[1573102800000,6726.6000000000004],[1573189200000,6724.1000000000004],[1573448400000,6772.5],[1573534800000,6753],[1573621200000,6698.3000000000002],[1573707600000,6735.1000000000004],[1573794000000,6793.6999999999998],[1574053200000,6766.8000000000002],[1574139600000,6814.1999999999998],[1574226000000,6722.3999999999996],[1574312400000,6672.8999999999996],[1574398800000,6709.8000000000002],[1574658000000,6731.3999999999996],[1574744400000,6787.5],[1574830800000,6850.6000000000004],[1574917200000,6864],[1575003600000,6846],[1575262800000,6862.3000000000002],[1575349200000,6712.3000000000002],[1575435600000,6606.5],[1575522000000,6683],[1575608400000,6707],[1575867600000,6730],[1575954000000,6706.8999999999996],[1576040400000,6752.6000000000004],[1576126800000,6708.8000000000002],[1576213200000,6739.6999999999998],[1576472400000,6849.6999999999998],[1576558800000,6847.3000000000002],[1576645200000,6851.3999999999996],[1576731600000,6833.1000000000004],[1576818000000,6816.3000000000002],[1577077200000,6785.1000000000004],[1577161265000,6794.1999999999998],[1577247665000,6794.1999999999998],[1577334065000,6794.1999999999998],[1577422800000,6821.6999999999998],[1577682000000,6804.8999999999996],[1577768075000,6684.1000000000004],[1577854475000,6684.1000000000004],[1577941200000,6690.6000000000004],[1578027600000,6733.5],[1578286800000,6735.6999999999998],[1578373200000,6826.3999999999996],[1578459600000,6817.6000000000004],[1578546000000,6874.1999999999998],[1578632400000,6929],[1578891600000,6903.6999999999998],[1578978000000,6962.1999999999998],[1579064400000,6994.8000000000002],[1579150800000,7041.8000000000002],[1579237200000,7064.1000000000004],[1579496400000,7079.5],[1579582800000,7066.3000000000002],[1579669200000,7132.6999999999998],[1579755600000,7088],[1579842000000,7090.5],[1580101200000,7090.5],[1580187600000,6994.5],[1580274000000,7031.5],[1580360400000,7008.3999999999996],[1580446800000,7017.1999999999998],[1580706000000,6923.3000000000002],[1580792400000,6948.6999999999998],[1580878800000,6976.1000000000004],[1580965200000,7049.1999999999998],[1581051600000,7022.6000000000004],[1581310800000,7012.5],[1581397200000,7055.3000000000002],[1581483600000,7088.1999999999998],[1581570000000,7103.1999999999998],[1581656400000,7130.1999999999998],[1581915600000,7125.1000000000004],[1582002000000,7113.6999999999998],[1582088400000,7144.6000000000004],[1582174800000,7162.5],[1582261200000,7139],[1582520400000,6978.3000000000002],[1582606800000,6866.6000000000004],[1582693200000,6708.1000000000004],[1582779600000,6657.8999999999996],[1582866000000,6441.1999999999998],[1583125200000,6391.5],[1583211600000,6435.6999999999998],[1583298000000,6325.3999999999996],[1583384400000,6395.6999999999998],[1583470800000,6216.1999999999998],[1583730000000,5760.6000000000004],[1583816400000,5939.6000000000004],[1583902800000,5725.8999999999996],[1583989200000,5304.6000000000004],[1584075600000,5539.3000000000002],[1584334800000,5002],[1584421200000,5293.3999999999996],[1584507600000,4953.1999999999998],[1584594000000,4782.8999999999996],[1584680400000,4816.6000000000004],[1584939600000,4546],[1585026000000,4735.6999999999998],[1585112400000,4998.1000000000004],[1585198800000,5113.3000000000002],[1585285200000,4842.3999999999996],[1585544400000,5181.3999999999996],[1585630800000,5076.8000000000002],[1585717200000,5258.6000000000004],[1585803600000,5154.3000000000002],[1585890000000,5067.5],[1586152800000,5286.8000000000002],[1586239200000,5252.3000000000002],[1586325600000,5206.8999999999996],[1586412000000,5387.3000000000002],[1586498400000,5387.3000000000002],[1586757600000,5387.3000000000002],[1586844000000,5488.1000000000004],[1586930400000,5466.6999999999998],[1587016800000,5416.3000000000002],[1587103200000,5487.5],[1587362400000,5353],[1587448800000,5221.3000000000002],[1587535200000,5221.1999999999998],[1587621600000,5217.1000000000004],[1587708000000,5242.6000000000004],[1587967200000,5321.3999999999996],[1588053600000,5313.1000000000004],[1588140000000,5393.3999999999996],[1588226400000,5522.3999999999996],[1588312800000,5245.8999999999996],[1588572000000,5319.8000000000002],[1588658400000,5407.1000000000004],[1588744800000,5384.6000000000004],[1588831200000,5364.1999999999998],[1588917600000,5391.1000000000004],[1589176800000,5461.1999999999998],[1589263200000,5403],[1589349600000,5421.8999999999996],[1589436000000,5328.6999999999998],[1589522400000,5404.8000000000002],[1589781600000,5460.5],[1589868000000,5559.5],[1589954400000,5573],[1590040800000,5550.3999999999996],[1590127200000,5497],[1590386400000,5615.6000000000004],[1590472800000,5780],[1590559200000,5775],[1590645600000,5851.1000000000004],[1590732000000,5755.6999999999998],[1590991200000,5819.1999999999998],[1591077600000,5835.1000000000004],[1591164000000,5941.6000000000004],[1591250400000,5991.8000000000002],[1591336800000,5998.6999999999998],[1591596000000,5998.6999999999998],[1591682400000,6144.8999999999996],[1591768800000,6148.3999999999996],[1591855200000,5960.6000000000004],[1591941600000,5847.8000000000002],[1592200800000,5719.8000000000002],[1592287200000,5942.3000000000002],[1592373600000,5991.8000000000002],[1592460000000,5936.5],[1592546400000,5942.6000000000004],[1592805600000,5944.5],[1592892000000,5954.3999999999996],[1592978400000,5965.6999999999998],[1593064800000,5817.6999999999998],[1593151200000,5904.1000000000004],[1593410400000,5815],[1593496800000,5897.8999999999996],[1593583200000,5934.3999999999996],[1593669600000,6032.6999999999998],[1593756000000,6057.8999999999996],[1594015200000,6014.6000000000004],[1594101600000,6012.8999999999996],[1594188000000,5920.3000000000002],[1594274400000,5955.5],[1594360800000,5919.1999999999998],[1594620000000,5977.5],[1594706400000,5941.1000000000004],[1594792800000,6052.8999999999996],[1594879200000,6010.8999999999996],[1594965600000,6033.6000000000004],[1595224800000,6001.6000000000004],[1595311200000,6156.3000000000002],[1595397600000,6075.1000000000004],[1595484000000,6094.5],[1595570400000,6024],[1595829600000,6044.1999999999998],[1595916000000,6020.5],[1596002400000,6006.3999999999996],[1596088800000,6051.1000000000004],[1596175200000,5927.8000000000002],[1596434400000,5926.1000000000004],[1596520800000,6037.6000000000004],[1596607200000,6001.3000000000002],[1596693600000,6042.1999999999998],[1596780000000,6004.8000000000002],[1597039200000,6110.1999999999998],[1597125600000,6138.6999999999998],[1597212000000,6132],[1597298400000,6091],[1597384800000,6126.1999999999998],[1597644000000,6076.3999999999996],[1597730400000,6123.3999999999996],[1597816800000,6167.6000000000004],[1597903200000,6120],[1597989600000,6111.1999999999998],[1598248800000,6129.6000000000004],[1598335200000,6161.3999999999996],[1598421600000,6116.3999999999996],[1598508000000,6126.1999999999998],[1598594400000,6073.8000000000002],[1598853600000,6060.5],[1598940000000,5953.3999999999996],[1599026400000,6063.1999999999998],[1599112800000,6112.6000000000004],[1599199200000,5925.5],[1599458400000,5944.8000000000002],[1599544800000,6007.8000000000002],[1599631200000,5878.6000000000004],[1599717600000,5908.5],[1599804000000,5859.3999999999996],[1600063200000,5899.5],[1600149600000,5894.8000000000002],[1600236000000,5956.1000000000004],[1600322400000,5883.1999999999998],[1600408800000,5864.5],[1600668000000,5822.6000000000004],[1600754400000,5784.1000000000004],[1600840800000,5923.8999999999996],[1600927200000,5875.8999999999996],[1601013600000,5964.8999999999996],[1601272800000,5952.3000000000002],[1601359200000,5952.1000000000004],[1601445600000,5815.8999999999996],[1601532000000,5872.8999999999996],[1601618400000,5791.5],[1601874000000,5941.6000000000004],[1601960400000,5962.1000000000004],[1602046800000,6036.3999999999996],[1602133200000,6102.1999999999998],[1602219600000,6102.1999999999998],[1602478800000,6131.8999999999996],[1602565200000,6195.6999999999998],[1602651600000,6179.1999999999998],[1602738000000,6210.3000000000002],[1602824400000,6176.8000000000002],[1603083600000,6229.3999999999996],[1603170000000,6184.6000000000004],[1603256400000,6191.8000000000002],[1603342800000,6173.8000000000002],[1603429200000,6167],[1603688400000,6155.6000000000004],[1603774800000,6051],[1603861200000,6057.6999999999998],[1603947600000,5960.3000000000002],[1604034000000,5927.6000000000004],[1604293200000,5951.3000000000002],[1604379600000,6066.3999999999996],[1604466000000,6062.1000000000004],[1604552400000,6139.6000000000004],[1604638800000,6190.1999999999998],[1604898000000,6298.8000000000002],[1604984400000,6340.5],[1605070800000,6449.6999999999998],[1605157200000,6418.1999999999998],[1605243600000,6405.1999999999998],[1605502800000,6484.3000000000002],[1605589200000,6498.1999999999998],[1605675600000,6531.1000000000004],[1605762000000,6547.1999999999998],[1605848400000,6539.1999999999998],[1606107600000,6561.6000000000004],[1606194000000,6644.1000000000004],[1606280400000,6683.3000000000002],[1606366800000,6636.3999999999996],[1606453200000,6601.1000000000004],[1606712400000,6517.8000000000002],[1606798800000,6588.5],[1606885200000,6590.1999999999998],[1606971600000,6615.3000000000002],[1607058000000,6634.1000000000004],[1607317200000,6675],[1607403600000,6687.6999999999998],[1607490000000,6728.5],[1607576400000,6683.1000000000004],[1607662800000,6642.6000000000004],[1607922000000,6660.1999999999998],[1608008400000,6631.3000000000002],[1608094800000,6679.1999999999998],[1608181200000,6756.6999999999998],[1608267600000,6675.5],[1608526800000,6669.8999999999996],[1608613200000,6599.6000000000004],[1608699600000,6643.1000000000004],[1608784844000,6664.8000000000002],[1608871244000,6664.8000000000002],[1609130444000,6664.8000000000002],[1609218000000,6700.3000000000002],[1609304400000,6682.3999999999996],[1609390694000,6587.1000000000004],[1609477094000,6587.1000000000004],[1609736400000,6684.1999999999998],[1609822800000,6681.8999999999996],[1609909200000,6607.1000000000004],[1609995600000,6712],[1610082000000,6757.8999999999996],[1610341200000,6697.1999999999998],[1610427600000,6679.1000000000004],[1610514000000,6686.6000000000004],[1610600400000,6715.3000000000002],[1610686800000,6715.3999999999996],[1610946000000,6663],[1611032400000,6742.6000000000004],[1611118800000,6770.3999999999996],[1611205200000,6823.6999999999998],[1611291600000,6800.3999999999996],[1611550800000,6824.6999999999998],[1611637200000,6824.6999999999998],[1611723600000,6780.6000000000004],[1611810000000,6649.6999999999998],[1611896400000,6607.3999999999996],[1612155600000,6663],[1612242000000,6762.6000000000004],[1612328400000,6824.6000000000004],[1612414800000,6765.5],[1612501200000,6840.5],[1612760400000,6880.6999999999998],[1612846800000,6821.1999999999998],[1612933200000,6856.8999999999996],[1613019600000,6850.1000000000004],[1613106000000,6806.6999999999998],[1613365200000,6868.8999999999996],[1613451600000,6917.3000000000002],[1613538000000,6885.1999999999998],[1613624400000,6885.8999999999996],[1613710800000,6793.8000000000002],[1613970000000,6780.8999999999996],[1614056400000,6839.1999999999998],[1614142800000,6777.8000000000002],[1614229200000,6834],[1614315600000,6673.3000000000002],[1614574800000,6789.6000000000004],[1614661200000,6762.3000000000002],[1614747600000,6818],[1614834000000,6760.6999999999998],[1614920400000,6710.8000000000002],[1615179600000,6739.6000000000004],[1615266000000,6771.1999999999998],[1615352400000,6714.1000000000004],[1615438800000,6713.8999999999996],[1615525200000,6766.8000000000002],[1615784400000,6773],[1615870800000,6827.1000000000004],[1615957200000,6795.1999999999998],[1616043600000,6745.8999999999996],[1616130000000,6708.1999999999998],[1616389200000,6752.5],[1616475600000,6745.3999999999996],[1616562000000,6778.8000000000002],[1616648400000,6790.6000000000004],[1616734800000,6824.1999999999998],[1616994000000,6799.5],[1617080400000,6738.3999999999996],[1617166800000,6790.6999999999998],[1617253200000,6828.6999999999998],[1617339600000,6828.6999999999998],[1617602400000,6828.6999999999998],[1617688800000,6885.8999999999996],[1617775200000,6928],[1617861600000,6998.8000000000002],[1617948000000,6995.1999999999998],[1618207200000,6974],[1618293600000,6976.8999999999996],[1618380000000,7023.1000000000004],[1618466400000,7058.6000000000004],[1618552800000,7063.5],[1618812000000,7065.6000000000004],[1618898400000,7017.8000000000002],[1618984800000,6997.3999999999996],[1619071200000,7055.3999999999996],[1619157600000,7060.6999999999998],[1619416800000,7045.6000000000004],[1619503200000,7033.8000000000002],[1619589600000,7064.6999999999998],[1619676000000,7082.3000000000002],[1619762400000,7025.8000000000002],[1620021600000,7028.8000000000002],[1620108000000,7067.8999999999996],[1620194400000,7095.8000000000002],[1620280800000,7061.6999999999998],[1620367200000,7080.8000000000002],[1620626400000,7172.8000000000002],[1620712800000,7097],[1620799200000,7044.8999999999996],[1620885600000,6982.6999999999998],[1620972000000,7014.1999999999998],[1621231200000,7023.6000000000004],[1621317600000,7066],[1621404000000,6931.6999999999998],[1621490400000,7019.6000000000004],[1621576800000,7030.3000000000002],[1621836000000,7045.8999999999996],[1621922400000,7115.1999999999998],[1622008800000,7092.5],[1622095200000,7094.8999999999996],[1622181600000,7179.5],[1622440800000,7161.6000000000004],[1622527200000,7142.6000000000004],[1622613600000,7217.8000000000002],[1622700000000,7260.1000000000004],[1622786400000,7295.3999999999996],[1623045600000,7281.8999999999996],[1623132000000,7292.6000000000004],[1623218400000,7270.1999999999998],[1623304800000,7302.5],[1623391200000,7312.3000000000002],[1623650400000,7312.3000000000002],[1623736800000,7379.5],[1623823200000,7386.1999999999998],[1623909600000,7359],[1623996000000,7368.8999999999996],[1624255200000,7235.3000000000002],[1624341600000,7342.1999999999998],[1624428000000,7298.5],[1624514400000,7275.3000000000002],[1624600800000,7308],[1624860000000,7307.3000000000002],[1624946400000,7301.1999999999998],[1625032800000,7313],[1625119200000,7265.6000000000004],[1625205600000,7308.6000000000004],[1625464800000,7315],[1625551200000,7261.8000000000002],[1625637600000,7326.8999999999996],[1625724000000,7341.3999999999996],[1625810400000,7273.3000000000002],[1626069600000,7333.5],[1626156000000,7332.1000000000004],[1626242400000,7354.6999999999998],[1626328800000,7335.8999999999996],[1626415200000,7348.1000000000004],[1626674400000,7286],[1626760800000,7252.1999999999998],[1626847200000,7308.6999999999998],[1626933600000,7386.3999999999996],[1627020000000,7394.3999999999996],[1627279200000,7394.3000000000002],[1627365600000,7431.3999999999996],[1627452000000,7379.3000000000002],[1627538400000,7417.3999999999996],[1627624800000,7392.6000000000004],[1627884000000,7491.3999999999996],[1627970400000,7474.5],[1628056800000,7503.1999999999998],[1628143200000,7511.1000000000004],[1628229600000,7538.3999999999996],[1628488800000,7538.3999999999996],[1628575200000,7562.6000000000004],[1628661600000,7584.3000000000002],[1628748000000,7588.1999999999998],[1628834400000,7628.8999999999996],[1629093600000,7582.5],[1629180000000,7511],[1629266400000,7502.1000000000004],[1629352800000,7464.6000000000004],[1629439200000,7460.8999999999996],[1629698400000,7489.8999999999996],[1629784800000,7503],[1629871200000,7531.8999999999996],[1629957600000,7491.1999999999998],[1630044000000,7488.3000000000002],[1630303200000,7504.5],[1630389600000,7534.8999999999996],[1630476000000,7527.1000000000004],[1630562400000,7485.6999999999998],[1630648800000,7522.8999999999996],[1630908000000,7528.5],[1630994400000,7530.3000000000002],[1631080800000,7512],[1631167200000,7369.5],[1631253600000,7406.6000000000004],[1631512800000,7425.1999999999998],[1631599200000,7437.3000000000002],[1631685600000,7417],[1631772000000,7460.1999999999998],[1631858400000,7403.6999999999998],[1632117600000,7248.1999999999998],[1632204000000,7273.8000000000002],[1632290400000,7296.8999999999996],[1632376800000,7370.1999999999998],[1632463200000,7342.6000000000004],[1632722400000,7384.1999999999998],[1632808800000,7275.6000000000004],[1632895200000,7196.6999999999998],[1632981600000,7332.1999999999998],[1633068000000,7185.5],[1633323600000,7278.5],[1633410000000,7248.3999999999996],[1633496400000,7206.5],[1633582800000,7256.6999999999998],[1633669200000,7320.1000000000004],[1633928400000,7299.8000000000002],[1634014800000,7280.6999999999998],[1634101200000,7272.5],[1634187600000,7311.6999999999998],[1634274000000,7362],[1634533200000,7381.1000000000004],[1634619600000,7374.8999999999996],[1634706000000,7413.6999999999998],[1634792400000,7415.3999999999996],[1634878800000,7415.5],[1635138000000,7441],[1635224400000,7443.3999999999996],[1635310800000,7448.6999999999998],[1635397200000,7430.3999999999996],[1635483600000,7323.6999999999998],[1635742800000,7370.8000000000002],[1635829200000,7324.3000000000002],[1635915600000,7392.6999999999998],[1636002000000,7428],[1636088400000,7456.8999999999996],[1636347600000,7452.1999999999998],[1636434000000,7434.1999999999998],[1636520400000,7423.8999999999996],[1636606800000,7381.8999999999996],[1636693200000,7443],[1636952400000,7470.1000000000004],[1637038800000,7420.3999999999996],[1637125200000,7369.8999999999996],[1637211600000,7379.1999999999998],[1637298000000,7396.5],[1637557200000,7353.1000000000004],[1637643600000,7410.6000000000004],[1637730000000,7399.3999999999996],[1637816400000,7407.3000000000002],[1637902800000,7279.3000000000002],[1638162000000,7239.6999999999998],[1638248400000,7256],[1638334800000,7235.8999999999996],[1638421200000,7225.1999999999998],[1638507600000,7241.1999999999998],[1638766800000,7245.1000000000004],[1638853200000,7313.8999999999996],[1638939600000,7405.3999999999996],[1639026000000,7384.5],[1639112400000,7353.5],[1639371600000,7379.3000000000002],[1639458000000,7378.3999999999996],[1639544400000,7327.1000000000004],[1639630800000,7295.6999999999998],[1639717200000,7304],[1639976400000,7292.1999999999998],[1640062800000,7355],[1640149200000,7364.8000000000002],[1640235600000,7387.6000000000004],[1640317364000,7420.3000000000002],[1640576564000,7420.3000000000002],[1640662964000,7420.3000000000002],[1640754000000,7509.8000000000002],[1640840400000,7513.3999999999996],[1640922704000,7444.6000000000004],[1641181904000,7444.6000000000004],[1641272400000,7589.8000000000002],[1641358800000,7565.8000000000002],[1641445200000,7358.3000000000002],[1641531600000,7453.3000000000002],[1641790800000,7447.1000000000004],[1641877200000,7390.1000000000004],[1641963600000,7438.8999999999996],[1642050000000,7474.3999999999996],[1642136400000,7393.8999999999996],[1642395600000,7417.3000000000002],[1642482000000,7408.8000000000002],[1642568400000,7332.5],[1642654800000,7342.3999999999996],[1642741200000,7175.8000000000002],[1643000400000,7139.5],[1643086800000,6961.6000000000004],[1643173200000,6961.6000000000004],[1643259600000,6838.3000000000002],[1643346000000,6988.1000000000004],[1643605200000,6971.6000000000004],[1643691600000,7006],[1643778000000,7087.6999999999998],[1643864400000,7078],[1643950800000,7120.1000000000004],[1644210000000,7110.8000000000002],[1644296400000,7186.6999999999998],[1644382800000,7268.1000000000004],[1644469200000,7288.5],[1644555600000,7217.3000000000002],[1644814800000,7243.8999999999996],[1644901200000,7206.8999999999996],[1644987600000,7284.8999999999996],[1645074000000,7296.1999999999998],[1645160400000,7221.6999999999998],[1645419600000,7233.6000000000004],[1645506000000,7161.3000000000002],[1645592400000,7205.6999999999998],[1645678800000,6990.6000000000004],[1645765200000,6997.8000000000002],[1646024400000,7049.1000000000004],[1646110800000,7096.5],[1646197200000,7116.6999999999998],[1646283600000,7151.3999999999996],[1646370000000,7110.8000000000002],[1646629200000,7038.6000000000004],[1646715600000,6980.3000000000002],[1646802000000,7053],[1646888400000,7130.8000000000002],[1646974800000,7063.6000000000004],[1647234000000,7149.3999999999996],[1647320400000,7097.3999999999996],[1647406800000,7175.1999999999998],[1647493200000,7250.8000000000002],[1647579600000,7294.3999999999996],[1647838800000,7278.5],[1647925200000,7341.1000000000004],[1648011600000,7377.8999999999996],[1648098000000,7387.1000000000004],[1648184400000,7406.1999999999998],[1648443600000,7412.3999999999996],[1648530000000,7464.3000000000002],[1648616400000,7514.5],[1648702800000,7499.6000000000004],[1648789200000,7493.8000000000002],[1649052000000,7513.6999999999998],[1649138400000,7527.8999999999996],[1649224800000,7490.1000000000004],[1649311200000,7442.8000000000002],[1649397600000,7478],[1649656800000,7485.1999999999998],[1649743200000,7454],[1649829600000,7479],[1649916000000,7523.3999999999996],[1650002400000,7523.3999999999996],[1650261600000,7523.3999999999996],[1650348000000,7565.1999999999998],[1650434400000,7569.1999999999998],[1650520800000,7592.8000000000002],[1650607200000,7473.3000000000002],[1650866400000,7473.3000000000002],[1650952800000,7318],[1651039200000,7261.1999999999998],[1651125600000,7356.8999999999996],[1651212000000,7435],[1651471200000,7347],[1651557600000,7316.1999999999998],[1651644000000,7304.6999999999998],[1651730400000,7364.6999999999998],[1651816800000,7205.6000000000004],[1652076000000,7120.6000000000004],[1652162400000,7051.1999999999998],[1652248800000,7064.6999999999998],[1652335200000,6941],[1652421600000,7075.1000000000004],[1652680800000,7093],[1652767200000,7112.5],[1652853600000,7182.6999999999998],[1652940000000,7064.5],[1653026400000,7145.6000000000004],[1653285600000,7148.8999999999996],[1653372000000,7128.8000000000002],[1653458400000,7155.1999999999998],[1653544800000,7105.8999999999996],[1653631200000,7182.6999999999998],[1653890400000,7286.6000000000004],[1653976800000,7211.1999999999998],[1654063200000,7234],[1654149600000,7175.8999999999996],[1654236000000,7238.8000000000002],[1654495200000,7206.3000000000002],[1654581600000,7095.6999999999998],[1654668000000,7121.1000000000004],[1654754400000,7019.6999999999998],[1654840800000,6932],[1655100000000,6932],[1655186400000,6686],[1655272800000,6601],[1655359200000,6591.1000000000004],[1655445600000,6474.8000000000002],[1655704800000,6433.3999999999996],[1655791200000,6523.8000000000002],[1655877600000,6508.5],[1655964000000,6528.3999999999996],[1656050400000,6578.6999999999998],[1656309600000,6706],[1656396000000,6763.6000000000004],[1656482400000,6700.1999999999998],[1656568800000,6568.1000000000004],[1656655200000,6539.8999999999996],[1656914400000,6612.6000000000004],[1657000800000,6629.3000000000002],[1657087200000,6594.5],[1657173600000,6648],[1657260000000,6678],[1657519200000,6602.1999999999998],[1657605600000,6606.3000000000002],[1657692000000,6621.6000000000004],[1657778400000,6650.6000000000004],[1657864800000,6605.6000000000004],[1658124000000,6687.1000000000004],[1658210400000,6649.6000000000004],[1658296800000,6759.1999999999998],[1658383200000,6794.3000000000002],[1658469600000,6791.5],[1658728800000,6789.8999999999996],[1658815200000,6807.3000000000002],[1658901600000,6823.1999999999998],[1658988000000,6889.6999999999998],[1659074400000,6945.1999999999998],[1659333600000,6993],[1659420000000,6998.1000000000004],[1659506400000,6975.8999999999996],[1659592800000,6974.8999999999996],[1659679200000,7015.6000000000004],[1659938400000,7020.6000000000004],[1660024800000,7029.8000000000002],[1660111200000,6992.6999999999998],[1660197600000,7071],[1660284000000,7032.5],[1660543200000,7064.3000000000002],[1660629600000,7105.3999999999996],[1660716000000,7127.6999999999998],[1660802400000,7112.8000000000002],[1660888800000,7114.5],[1661148000000,7046.8999999999996],[1661234400000,6961.8000000000002],[1661320800000,6998.1000000000004],[1661407200000,7048.1000000000004],[1661493600000,7104.1000000000004],[1661752800000,6965.5],[1661839200000,6998.3000000000002],[1661925600000,6986.8000000000002],[1662012000000,6845.6000000000004],[1662098400000,6828.6999999999998],[1662357600000,6852.1999999999998],[1662444000000,6826.5],[1662530400000,6729.3000000000002],[1662616800000,6848.6999999999998],[1662703200000,6894.1999999999998],[1662962400000,6964.5],[1663048800000,7009.6999999999998],[1663135200000,6828.6000000000004],[1663221600000,6842.8999999999996],[1663308000000,6747],[1663567200000,6719.8999999999996],[1663653600000,6806.3999999999996],[1663740000000,6700.1999999999998],[1663826400000,6700.1999999999998],[1663912800000,6574.6999999999998],[1664172000000,6469.3999999999996],[1664258400000,6496.1999999999998],[1664344800000,6462],[1664431200000,6555],[1664517600000,6474.1999999999998],[1664773200000,6456.8999999999996],[1664859600000,6699.3000000000002],[1664946000000,6815.6999999999998],[1665032400000,6817.5],[1665118800000,6762.8000000000002],[1665378000000,6667.8000000000002],[1665464400000,6645],[1665550800000,6647.5],[1665637200000,6642.6000000000004],[1665723600000,6758.8000000000002],[1665982800000,6664.3999999999996],[1666069200000,6779.1999999999998],[1666155600000,6800.1000000000004],[1666242000000,6730.6999999999998],[1666328400000,6676.8000000000002],[1666587600000,6779.3999999999996],[1666674000000,6798.6000000000004],[1666760400000,6810.8999999999996],[1666846800000,6845.1000000000004],[1666933200000,6785.6999999999998],[1667192400000,6863.5],[1667278800000,6976.8999999999996],[1667365200000,6986.6999999999998],[1667451600000,6857.8999999999996],[1667538000000,6892.5],[1667797200000,6933.6999999999998],[1667883600000,6958.8999999999996],[1667970000000,6999.3000000000002],[1668056400000,6964],[1668142800000,7158],[1668402000000,7146.3000000000002],[1668488400000,7141.6000000000004],[1668574800000,7122.1999999999998],[1668661200000,7135.6999999999998],[1668747600000,7151.8000000000002],[1669006800000,7139.3000000000002],[1669093200000,7181.3000000000002],[1669179600000,7231.8000000000002],[1669266000000,7241.8000000000002],[1669352400000,7259.5],[1669611600000,7229.1000000000004],[1669698000000,7253.3000000000002],[1669784400000,7284.1999999999998],[1669870800000,7354.3999999999996],[1669957200000,7301.5],[1670216400000,7325.6000000000004],[1670302800000,7291.3000000000002],[1670389200000,7229.3999999999996],[1670475600000,7175.5],[1670562000000,7213.1999999999998],[1670821200000,7180.8000000000002],[1670907600000,7203.3000000000002],[1670994000000,7251.3000000000002],[1671080400000,7204.8000000000002],[1671166800000,7148.6999999999998],[1671426000000,7133.8999999999996],[1671512400000,7024.3000000000002],[1671598800000,7115.1000000000004],[1671685200000,7152.5],[1671771600000,7107.6999999999998],[1672030800000,7107.6999999999998],[1672117200000,7107.6999999999998],[1672203600000,7086.3999999999996],[1672290000000,7020.1000000000004],[1672376400000,7038.6999999999998],[1672635600000,7038.6999999999998],[1672722000000,6946.1999999999998],[1672808400000,7059.1999999999998],[1672894800000,7063.6000000000004],[1672981200000,7109.6000000000004],[1673240400000,7151.3000000000002],[1673326800000,7131],[1673413200000,7195.3000000000002],[1673499600000,7280.3999999999996],[1673586000000,7328.1000000000004],[1673845200000,7388.1999999999998],[1673931600000,7386.3000000000002],[1674018000000,7393.3999999999996],[1674104400000,7435.3000000000002],[1674190800000,7452.1999999999998],[1674450000000,7457.3000000000002],[1674536400000,7490.3999999999996],[1674622800000,7468.3000000000002],[1674709200000,7468.3000000000002],[1674795600000,7493.8000000000002],[1675054800000,7481.6999999999998],[1675141200000,7476.6999999999998],[1675227600000,7501.6999999999998],[1675314000000,7511.6000000000004],[1675400400000,7558.1000000000004],[1675659600000,7539],[1675746000000,7504.1000000000004],[1675832400000,7530.1000000000004],[1675918800000,7490.3000000000002],[1676005200000,7433.6999999999998],[1676264400000,7417.8000000000002],[1676350800000,7430.8999999999996],[1676437200000,7352.1999999999998],[1676523600000,7410.3000000000002],[1676610000000,7346.8000000000002],[1676869200000,7351.5],[1676955600000,7336.3000000000002],[1677042000000,7314.5],[1677128400000,7285.3999999999996],[1677214800000,7307],[1677474000000,7224.8000000000002],[1677560400000,7258.3999999999996],[1677646800000,7251.6000000000004],[1677733200000,7255.3999999999996],[1677819600000,7283.6000000000004],[1678078800000,7328.6000000000004],[1678165200000,7364.6999999999998],[1678251600000,7307.8000000000002],[1678338000000,7311.1000000000004],[1678424400000,7144.6999999999998],[1678683600000,7108.8000000000002],[1678770000000,7008.8999999999996],[1678856400000,7068.8999999999996],[1678942800000,6965.5],[1679029200000,6994.8000000000002],[1679288400000,6898.5],[1679374800000,6955.3999999999996],[1679461200000,7015.6000000000004],[1679547600000,6968.6000000000004],[1679634000000,6955.1999999999998],[1679893200000,6962],[1679979600000,7034.1000000000004],[1680066000000,7050.3000000000002],[1680152400000,7122.3000000000002],[1680238800000,7177.8000000000002],[1680501600000,7223],[1680588000000,7236],[1680674400000,7237.1999999999998],[1680760800000,7219],[1680847200000,7219],[1681106400000,7219],[1681192800000,7309.8999999999996],[1681279200000,7343.8999999999996],[1681365600000,7324.1000000000004],[1681452000000,7361.6000000000004],[1681711200000,7381.5],[1681797600000,7360.1999999999998],[1681884000000,7365.5],[1681970400000,7362.1999999999998],[1682056800000,7330.3999999999996],[1682316000000,7322],[1682402400000,7322],[1682488800000,7316.3000000000002],[1682575200000,7292.6999999999998],[1682661600000,7309.1999999999998],[1682920800000,7334.6000000000004],[1683007200000,7267.3999999999996],[1683093600000,7197.3999999999996],[1683180000000,7193.1000000000004],[1683266400000,7220],[1683525600000,7276.5],[1683612000000,7264.1000000000004],[1683698400000,7255.6999999999998],[1683784800000,7251.8999999999996],[1683871200000,7256.6999999999998],[1684130400000,7267.1000000000004],[1684216800000,7234.6999999999998],[1684303200000,7199.1999999999998],[1684389600000,7236.8000000000002],[1684476000000,7279.5],[1684735200000,7263.3000000000002],[1684821600000,7259.8999999999996],[1684908000000,7213.8000000000002],[1684994400000,7138.1999999999998],[1685080800000,7154.8000000000002],[1685340000000,7217.3999999999996],[1685426400000,7209.3000000000002],[1685512800000,7091.3000000000002],[1685599200000,7110.8000000000002],[1685685600000,7145.1000000000004],[1685944800000,7216.3000000000002],[1686031200000,7129.6000000000004],[1686117600000,7118],[1686204000000,7099.6999999999998],[1686290400000,7122.5],[1686549600000,7122.5],[1686636000000,7138.8999999999996],[1686722400000,7161.6999999999998],[1686808800000,7175.3000000000002],[1686895200000,7251.1999999999998],[1687154400000,7294.8999999999996],[1687240800000,7357.8000000000002],[1687327200000,7314.8999999999996],[1687413600000,7195.5],[1687500000000,7099.1999999999998],[1687759200000,7078.6999999999998],[1687845600000,7118.1999999999998],[1687932000000,7196.5],[1688018400000,7194.8999999999996],[1688104800000,7203.3000000000002],[1688364000000,7246.1000000000004],[1688450400000,7279],[1688536800000,7253.1999999999998],[1688623200000,7163.3999999999996],[1688709600000,7042.3000000000002],[1688968800000,7004],[1689055200000,7108.8999999999996],[1689141600000,7135.6999999999998],[1689228000000,7246.8999999999996],[1689314400000,7303.1000000000004],[1689573600000,7298.5],[1689660000000,7283.8000000000002],[1689746400000,7323.6999999999998],[1689832800000,7325],[1689919200000,7313.8999999999996],[1690178400000,7306.3999999999996],[1690264800000,7339.6999999999998],[1690351200000,7402],[1690437600000,7455.8999999999996],[1690524000000,7403.6000000000004],[1690783200000,7410.3999999999996],[1690869600000,7450.6999999999998],[1690956000000,7354.6000000000004],[1691042400000,7311.8000000000002],[1691128800000,7325.3000000000002],[1691388000000,7309.1999999999998],[1691474400000,7311.1000000000004],[1691560800000,7338],[1691647200000,7357.3999999999996],[1691733600000,7340.1000000000004],[1691992800000,7277],[1692079200000,7305],[1692165600000,7195.1999999999998],[1692252000000,7146],[1692338400000,7148.1000000000004],[1692597600000,7115.5],[1692684000000,7121.6000000000004],[1692770400000,7148.3999999999996],[1692856800000,7182.1000000000004],[1692943200000,7115.1999999999998],[1693202400000,7159.8000000000002],[1693288800000,7210.5],[1693375200000,7297.6999999999998],[1693461600000,7305.3000000000002],[1693548000000,7278.3000000000002],[1693807200000,7318.8000000000002],[1693893600000,7314.3000000000002],[1693980000000,7257.1000000000004],[1694066400000,7171],[1694152800000,7156.6999999999998],[1694412000000,7192.3000000000002],[1694498400000,7206.8999999999996],[1694584800000,7153.8999999999996],[1694671200000,7186.5],[1694757600000,7279],[1695016800000,7230.3999999999996],[1695103200000,7196.6000000000004],[1695189600000,7163.3000000000002],[1695276000000,7065.1999999999998],[1695362400000,7068.8000000000002],[1695621600000,7076.5],[1695708000000,7038.1999999999998],[1695794400000,7030.3000000000002],[1695880800000,7024.8000000000002],[1695967200000,7048.6000000000004],[1696222800000,7033.1999999999998],[1696309200000,6943.3999999999996],[1696395600000,6890.1999999999998],[1696482000000,6925.5],[1696568400000,6954.1999999999998],[1696827600000,6970.1999999999998],[1696914000000,7040.6000000000004],[1697000400000,7088.3999999999996],[1697086800000,7091],[1697173200000,7051],[1697432400000,7026.5],[1697518800000,7056.1000000000004],[1697605200000,7077.6000000000004],[1697691600000,6981.6000000000004],[1697778000000,6900.6999999999998],[1698037200000,6844.1000000000004],[1698123600000,6856.8999999999996],[1698210000000,6854.3000000000002],[1698296400000,6812.3000000000002],[1698382800000,6826.8999999999996],[1698642000000,6772.8999999999996],[1698728400000,6780.6999999999998],[1698814800000,6838.3000000000002],[1698901200000,6899.6999999999998],[1698987600000,6978.1999999999998],[1699246800000,6997.3999999999996],[1699333200000,6977.1000000000004],[1699419600000,6995.3999999999996],[1699506000000,7014.8999999999996],[1699592400000,6976.5],[1699851600000,6948.8000000000002],[1699938000000,7006.6999999999998],[1700024400000,7105.8999999999996],[1700110800000,7058.3999999999996],[1700197200000,7049.3999999999996],[1700456400000,7058.3999999999996],[1700542800000,7078.1999999999998],[1700629200000,7073.3999999999996],[1700715600000,7029.1999999999998],[1700802000000,7040.8000000000002],[1701061200000,6987.6000000000004],[1701147600000,7015.1999999999998],[1701234000000,7035.3000000000002],[1701320400000,7087.3000000000002],[1701406800000,7073.1999999999998],[1701666000000,7124.6999999999998],[1701752400000,7061.6000000000004],[1701838800000,7178.3999999999996],[1701925200000,7173.3000000000002],[1702011600000,7194.8999999999996],[1702270800000,7199],[1702357200000,7235.3000000000002],[1702443600000,7257.8000000000002],[1702530000000,7377.8999999999996],[1702616400000,7442.6999999999998],[1702875600000,7426.3999999999996],[1702962000000,7489.1000000000004],[1703048400000,7537.8999999999996],[1703134800000,7504.1000000000004],[1703221200000,7501.6000000000004],[1703480400000,7501.6000000000004],[1703566800000,7501.6000000000004],[1703653200000,7561.1999999999998],[1703739600000,7614.3000000000002],[1703826000000,7590.8000000000002],[1704085200000,7590.8000000000002],[1704171600000,7627.8000000000002],[1704258000000,7523.1999999999998],[1704344400000,7494.1000000000004],[1704430800000,7489.1000000000004],[1704690000000,7451.5],[1704776400000,7520.5],[1704862800000,7468.5],[1704949200000,7506],[1705035600000,7498.3000000000002],[1705294800000,7496.3000000000002],[1705381200000,7414.8000000000002],[1705467600000,7393.1000000000004],[1705554000000,7346.5],[1705640400000,7421.1999999999998],[1705899600000,7476.6000000000004],[1705986000000,7514.8999999999996],[1706072400000,7519.1999999999998],[1706158800000,7555.3999999999996],[1706245200000,7555.3999999999996],[1706504400000,7578.3999999999996],[1706590800000,7600.1999999999998],[1706677200000,7680.6999999999998],[1706763600000,7588.1999999999998],[1706850000000,7699.3999999999996],[1707109200000,7625.8999999999996],[1707195600000,7581.6000000000004],[1707282000000,7615.8000000000002],[1707368400000,7639.1999999999998],[1707454800000,7644.8000000000002],[1707714000000,7614.8999999999996],[1707800400000,7603.6000000000004],[1707886800000,7547.6999999999998],[1707973200000,7605.6999999999998],[1708059600000,7658.3000000000002],[1708318800000,7665.1000000000004],[1708405200000,7659],[1708491600000,7608.3999999999996],[1708578000000,7611.1999999999998],[1708664400000,7643.6000000000004],[1708923600000,7652.8000000000002],[1709010000000,7663],[1709096400000,7660.3999999999996],[1709182800000,7698.6999999999998],[1709269200000,7745.6000000000004],[1709528400000,7735.8000000000002],[1709614800000,7724.1999999999998],[1709701200000,7733.5],[1709787600000,7763.6999999999998],[1709874000000,7847],[1710133200000,7704.1999999999998],[1710219600000,7712.5],[1710306000000,7729.3999999999996],[1710392400000,7713.6000000000004],[1710478800000,7670.3000000000002],[1710738000000,7675.8000000000002],[1710824400000,7703.1999999999998],[1710910800000,7695.8000000000002],[1710997200000,7782],[1711083600000,7770.6000000000004],[1711342800000,7811.8999999999996],[1711429200000,7780.1999999999998],[1711515600000,7819.6000000000004],[1711602000000,7896.8999999999996],[1711688400000,7896.8999999999996],[1711947600000,7896.8999999999996],[1712034000000,7887.8999999999996],[1712120400000,7782.5],[1712206800000,7817.3000000000002],[1712293200000,7773.3000000000002],[1712556000000,7789.1000000000004],[1712642400000,7824.1999999999998],[1712728800000,7848.5],[1712815200000,7813.6000000000004],[1712901600000,7788.1000000000004],[1713160800000,7752.5],[1713247200000,7612.5],[1713333600000,7605.6000000000004],[1713420000000,7642.1000000000004],[1713506400000,7567.3000000000002],[1713765600000,7649.1999999999998],[1713852000000,7683.5],[1713938400000,7683],[1714024800000,7683],[1714111200000,7575.8999999999996],[1714370400000,7637.3999999999996],[1714456800000,7664.1000000000004],[1714543200000,7569.8999999999996],[1714629600000,7587],[1714716000000,7629],[1714975200000,7682.3999999999996],[1715061600000,7793.3000000000002],[1715148000000,7804.5],[1715234400000,7721.6000000000004],[1715320800000,7749]]},{"tag_text":"XJO (ASX)","name":"Volume","data":[[1557705600000,500227923],[1557727200000,500227923],[1557813600000,685229157],[1557900000000,518250615],[1557986400000,668876978],[1558072800000,590190066],[1558332000000,659751017],[1558418400000,669321636],[1558504800000,628762800],[1558591200000,637703614],[1558677600000,585617906],[1558936800000,436666793],[1559023200000,810210220],[1559109600000,544206770],[1559196000000,716142171],[1559282400000,742593702],[1559541600000,625355332],[1559628000000,738377232],[1559714400000,615004444],[1559800800000,609405154],[1559887200000,599913866],[1560146400000,600016636],[1560232800000,735300741],[1560319200000,684407412],[1560405600000,622586517],[1560492000000,584138064],[1560751200000,571902423],[1560837600000,859364715],[1560924000000,737059667],[1561010400000,994150576],[1561096800000,1130371927],[1561356000000,558757943],[1561442400000,660870373],[1561528800000,745995067],[1561615200000,676561775],[1561701600000,754153705],[1561960800000,555610728],[1562047200000,592051977],[1562133600000,642490196],[1562220000000,570449467],[1562306400000,578991627],[1562565600000,452059059],[1562652000000,550027398],[1562738400000,625104909],[1562824800000,636593271],[1562911200000,555910289],[1563170400000,456068210],[1563256800000,536890064],[1563343200000,507489082],[1563429600000,511833577],[1563516000000,466072919],[1563775200000,514785308],[1563861600000,614664266],[1563948000000,622311799],[1564034400000,680893331],[1564120800000,664256197],[1564380000000,532034497],[1564466400000,601532819],[1564552800000,759227996],[1564639200000,583777998],[1564725600000,609521499],[1564984800000,576952264],[1565071200000,877721880],[1565157600000,648544124],[1565244000000,690766025],[1565330400000,663700055],[1565589600000,492585480],[1565676000000,695237122],[1565762400000,750024597],[1565848800000,891982141],[1565935200000,757071610],[1566194400000,599736709],[1566280800000,702594111],[1566367200000,656455831],[1566453600000,638104433],[1566540000000,643485385],[1566799200000,687319127],[1566885600000,907855746],[1566972000000,709873916],[1567058400000,730043981],[1567144800000,905420883],[1567404000000,524944665],[1567490400000,479380546],[1567576800000,692921204],[1567663200000,793328039],[1567749600000,702485481],[1568008800000,542526580],[1568095200000,746334108],[1568181600000,794353512],[1568268000000,661844114],[1568354400000,673673464],[1568613600000,750383228],[1568700000000,742935976],[1568786400000,741314320],[1568872800000,997386886],[1568959200000,1231001886],[1569218400000,506695769],[1569304800000,595334709],[1569391200000,641146259],[1569477600000,594823622],[1569564000000,606268888],[1569823200000,611594928],[1569909600000,612700664],[1569996000000,618637083],[1570082400000,702345283],[1570168800000,473322727],[1570424400000,272734446],[1570510800000,476483095],[1570597200000,504299437],[1570683600000,549777089],[1570770000000,525350867],[1571029200000,488383590],[1571115600000,490747585],[1571202000000,611833981],[1571288400000,871210853],[1571374800000,633428242],[1571634000000,506328943],[1571720400000,570347745],[1571806800000,554176268],[1571893200000,559439971],[1571979600000,626986503],[1572238800000,486254911],[1572325200000,581887682],[1572411600000,597410184],[1572498000000,633934260],[1572584400000,555258585],[1572843600000,516824664],[1572930000000,479993796],[1573016400000,639412898],[1573102800000,600254184],[1573189200000,666677417],[1573448400000,550675769],[1573534800000,634627232],[1573621200000,589443784],[1573707600000,620588204],[1573794000000,552034260],[1574053200000,429230504],[1574139600000,562168355],[1574226000000,663577074],[1574312400000,671656494],[1574398800000,522208818],[1574658000000,510332761],[1574744400000,1076861758],[1574830800000,591982685],[1574917200000,507662589],[1575003600000,543433602],[1575262800000,463424348],[1575349200000,700674180],[1575435600000,778008555],[1575522000000,554085283],[1575608400000,459312173],[1575867600000,505303849],[1575954000000,473104177],[1576040400000,634802344],[1576126800000,571226580],[1576213200000,645563587],[1576472400000,650323690],[1576558800000,629351029],[1576645200000,647883214],[1576731600000,801099282],[1576818000000,959122433],[1577077200000,361290541],[1577161265000,201839216],[1577247665000,201839216],[1577334065000,201839216],[1577422800000,290116530],[1577682000000,294799907],[1577768075000,314213365],[1577854475000,314213365],[1577941200000,302474423],[1578027600000,365098613],[1578286800000,464749659],[1578373200000,441500191],[1578459600000,570502740],[1578546000000,502097131],[1578632400000,515672373],[1578891600000,357458992],[1578978000000,546771762],[1579064400000,571320150],[1579150800000,547575898],[1579237200000,499062228],[1579496400000,422506566],[1579582800000,479609303],[1579669200000,598888243],[1579755600000,539078618],[1579842000000,465298309],[1580101200000,477556010],[1580187600000,619455609],[1580274000000,590203588],[1580360400000,684337841],[1580446800000,754736733],[1580706000000,617456783],[1580792400000,599165353],[1580878800000,637185032],[1580965200000,685535797],[1581051600000,615236373],[1581310800000,589663528],[1581397200000,593513794],[1581483600000,691183501],[1581570000000,737547359],[1581656400000,691031571],[1581915600000,481471908],[1582002000000,627350210],[1582088400000,805845014],[1582174800000,794945029],[1582261200000,1072572223],[1582520400000,790447503],[1582606800000,1015724190],[1582693200000,1002780518],[1582779600000,981839744],[1582866000000,1509462714],[1583125200000,1453356811],[1583211600000,1044600453],[1583298000000,1010419360],[1583384400000,957894778],[1583470800000,942648834],[1583730000000,1421856188],[1583816400000,1788594744],[1583902800000,1384494527],[1583989200000,1816634628],[1584075600000,2244458583],[1584334800000,1610521399],[1584421200000,1923805909],[1584507600000,1767169143],[1584594000000,1867581901],[1584680400000,1870048048],[1584939600000,1477057445],[1585026000000,1392250993],[1585112400000,1346616932],[1585198800000,1216173754],[1585285200000,1441542393],[1585544400000,1031639620],[1585630800000,1512219702],[1585717200000,1058917041],[1585803600000,1009592400],[1585890000000,1063289941],[1586152800000,904810091],[1586239200000,1105208729],[1586325600000,1148179929],[1586412000000,908950342],[1586498400000,914157599],[1586757600000,914157599],[1586844000000,1153446460],[1586930400000,1012185529],[1587016800000,1114538387],[1587103200000,1115496136],[1587362400000,855420470],[1587448800000,960058609],[1587535200000,996443892],[1587621600000,872653761],[1587708000000,770390229],[1587967200000,691719718],[1588053600000,850357991],[1588140000000,877999893],[1588226400000,1194956117],[1588312800000,1003916273],[1588572000000,832332649],[1588658400000,721621488],[1588744800000,690154055],[1588831200000,739146623],[1588917600000,850939769],[1589176800000,767442919],[1589263200000,866054812],[1589349600000,895390842],[1589436000000,808349799],[1589522400000,745587336],[1589781600000,793840793],[1589868000000,914271294],[1589954400000,720654843],[1590040800000,853065653],[1590127200000,758032356],[1590386400000,670603456],[1590472800000,1019115887],[1590559200000,1344194092],[1590645600000,1225150417],[1590732000000,2447332216],[1590991200000,841646943],[1591077600000,957374065],[1591164000000,1032285194],[1591250400000,1273690730],[1591336800000,940487255],[1591596000000,946415946],[1591682400000,1407274575],[1591768800000,1027657249],[1591855200000,1147409035],[1591941600000,1317209989],[1592200800000,1054647819],[1592287200000,1092033575],[1592373600000,919699331],[1592460000000,1123685450],[1592546400000,1954913262],[1592805600000,761314458],[1592892000000,910581874],[1592978400000,817253072],[1593064800000,883191712],[1593151200000,901342732],[1593410400000,706433052],[1593496800000,1007204572],[1593583200000,723293230],[1593669600000,832624779],[1593756000000,645851557],[1594015200000,568321402],[1594101600000,768337146],[1594188000000,777715878],[1594274400000,681244207],[1594360800000,565027255],[1594620000000,666668619],[1594706400000,652630000],[1594792800000,655745529],[1594879200000,670534585],[1594965600000,582902996],[1595224800000,482251677],[1595311200000,694762057],[1595397600000,614511324],[1595484000000,622965530],[1595570400000,546584941],[1595829600000,548910556],[1595916000000,725175071],[1596002400000,672824062],[1596088800000,664054687],[1596175200000,879057606],[1596434400000,738979699],[1596520800000,690179451],[1596607200000,631246896],[1596693600000,696409616],[1596780000000,596647174],[1597039200000,644744764],[1597125600000,723890827],[1597212000000,771813125],[1597298400000,871724227],[1597384800000,734165348],[1597644000000,686569229],[1597730400000,831852836],[1597816800000,883163251],[1597903200000,866570039],[1597989600000,810778913],[1598248800000,785161037],[1598335200000,899007256],[1598421600000,879752396],[1598508000000,869217117],[1598594400000,784954825],[1598853600000,810008046],[1598940000000,880938068],[1599026400000,786018718],[1599112800000,752514193],[1599199200000,758857004],[1599458400000,585558372],[1599544800000,616815539],[1599631200000,816888545],[1599717600000,747263632],[1599804000000,604217787],[1600063200000,611430123],[1600149600000,799276292],[1600236000000,839666884],[1600322400000,914263691],[1600408800000,1505835322],[1600668000000,688270591],[1600754400000,791654942],[1600840800000,829735364],[1600927200000,708536919],[1601013600000,670184403],[1601272800000,572163061],[1601359200000,625441674],[1601445600000,927206954],[1601532000000,610126403],[1601618400000,776189545],[1601874000000,430896031],[1601960400000,625842681],[1602046800000,631223147],[1602133200000,630694117],[1602219600000,562735831],[1602478800000,489801175],[1602565200000,647902160],[1602651600000,630202770],[1602738000000,658487038],[1602824400000,618783862],[1603083600000,495857453],[1603170000000,583686392],[1603256400000,588489440],[1603342800000,717888222],[1603429200000,556689263],[1603688400000,609952183],[1603774800000,712306448],[1603861200000,625315736],[1603947600000,699316001],[1604034000000,869102532],[1604293200000,594003160],[1604379600000,609212554],[1604466000000,677468636],[1604552400000,678418899],[1604638800000,662112331],[1604898000000,594817461],[1604984400000,1251793320],[1605070800000,1018623376],[1605157200000,832736269],[1605243600000,687357112],[1605502800000,40168038],[1605589200000,971449377],[1605675600000,821313738],[1605762000000,698239493],[1605848400000,635140101],[1606107600000,554347228],[1606194000000,807801735],[1606280400000,963438557],[1606366800000,585396551],[1606453200000,491258702],[1606712400000,1110664310],[1606798800000,680218369],[1606885200000,748538218],[1606971600000,698427161],[1607058000000,607075937],[1607317200000,597155191],[1607403600000,654583223],[1607490000000,577166008],[1607576400000,703723640],[1607662800000,683074052],[1607922000000,572613896],[1608008400000,624027559],[1608094800000,652372958],[1608181200000,795852036],[1608267600000,1430328504],[1608526800000,568755392],[1608613200000,536285975],[1608699600000,460898361],[1608784844000,0],[1608871244000,230268590],[1609130444000,230268590],[1609218000000,328437572],[1609304400000,354060240],[1609390694000,272858734],[1609477094000,272858734],[1609736400000,380918109],[1609822800000,519786785],[1609909200000,565058946],[1609995600000,620867610],[1610082000000,452672870],[1610341200000,498404696],[1610427600000,503548596],[1610514000000,549582989],[1610600400000,561307029],[1610686800000,587721097],[1610946000000,446201319],[1611032400000,499739171],[1611118800000,529599601],[1611205200000,641774995],[1611291600000,612053613],[1611550800000,381082472],[1611637200000,381082472],[1611723600000,655040255],[1611810000000,707659959],[1611896400000,728184663],[1612155600000,623584342],[1612242000000,627563720],[1612328400000,706600759],[1612414800000,545192945],[1612501200000,548427445],[1612760400000,492256992],[1612846800000,572454867],[1612933200000,513375641],[1613019600000,528701855],[1613106000000,431076250],[1613365200000,498991457],[1613451600000,615777281],[1613538000000,776170292],[1613624400000,726220863],[1613710800000,701194277],[1613970000000,650485371],[1614056400000,805096900],[1614142800000,677153048],[1614229200000,805745876],[1614315600000,1027755894],[1614574800000,719248485],[1614661200000,736743760],[1614747600000,591190120],[1614834000000,736336964],[1614920400000,702260101],[1615179600000,609402709],[1615266000000,727425442],[1615352400000,619529980],[1615438800000,627215826],[1615525200000,467888729],[1615784400000,480317389],[1615870800000,586889725],[1615957200000,603099649],[1616043600000,707934800],[1616130000000,1244832099],[1616389200000,472044909],[1616475600000,518340730],[1616562000000,502883271],[1616648400000,555004832],[1616734800000,571197791],[1616994000000,502069839],[1617080400000,508079064],[1617166800000,717321338],[1617253200000,472334821],[1617339600000,473188393],[1617602400000,473188393],[1617688800000,517176083],[1617775200000,611268714],[1617861600000,543667513],[1617948000000,425622108],[1618207200000,398178692],[1618293600000,502252243],[1618380000000,564737944],[1618466400000,686307149],[1618552800000,617909409],[1618812000000,473181601],[1618898400000,539297529],[1618984800000,689055954],[1619071200000,656306098],[1619157600000,485026141],[1619416800000,427339064],[1619503200000,593076679],[1619589600000,620318714],[1619676000000,509159051],[1619762400000,615316539],[1620021600000,463933751],[1620108000000,483881722],[1620194400000,510141288],[1620280800000,617764891],[1620367200000,532078480],[1620626400000,553531718],[1620712800000,556899532],[1620799200000,643979287],[1620885600000,615563778],[1620972000000,520737003],[1621231200000,453249725],[1621317600000,524483862],[1621404000000,701769898],[1621490400000,663775621],[1621576800000,589386969],[1621836000000,455806145],[1621922400000,483392622],[1622008800000,516531173],[1622095200000,1348455626],[1622181600000,606703304],[1622440800000,497169425],[1622527200000,406877871],[1622613600000,566379191],[1622700000000,592128792],[1622786400000,635271248],[1623045600000,471211517],[1623132000000,501239706],[1623218400000,566512175],[1623304800000,595001526],[1623391200000,556875084],[1623650400000,556874187],[1623736800000,612692758],[1623823200000,659677645],[1623909600000,771306054],[1623996000000,1224924745],[1624255200000,578649512],[1624341600000,570863009],[1624428000000,553753352],[1624514400000,579363087],[1624600800000,568395019],[1624860000000,515340475],[1624946400000,514247702],[1625032800000,645572627],[1625119200000,568972937],[1625205600000,498285192],[1625464800000,548266375],[1625551200000,552578620],[1625637600000,706042146],[1625724000000,550508057],[1625810400000,620609725],[1626069600000,471291491],[1626156000000,616650425],[1626242400000,560921051],[1626328800000,641359689],[1626415200000,592000661],[1626674400000,496320707],[1626760800000,0],[1626847200000,0],[1626933600000,0],[1627020000000,0],[1627279200000,292185356],[1627365600000,0],[1627452000000,0],[1627538400000,0],[1627624800000,0],[1627884000000,0],[1627970400000,0],[1628056800000,0],[1628143200000,0],[1628229600000,0],[1628488800000,524799423],[1628575200000,525126116],[1628661600000,640579225],[1628748000000,621633652],[1628834400000,601571036],[1629093600000,646998551],[1629180000000,555888310],[1629266400000,647702725],[1629352800000,736994251],[1629439200000,712413098],[1629698400000,597016538],[1629784800000,684213976],[1629871200000,706624777],[1629957600000,771119837],[1630044000000,685757301],[1630303200000,645695753],[1630389600000,805419998],[1630476000000,618418974],[1630562400000,630514626],[1630648800000,586722638],[1630908000000,805554083],[1630994400000,591472622],[1631080800000,687538760],[1631167200000,716004497],[1631253600000,599079863],[1631512800000,591632650],[1631599200000,808610333],[1631685600000,782747092],[1631772000000,907398985],[1631858400000,1606930748],[1632117600000,718068480],[1632204000000,740239190],[1632290400000,663454349],[1632376800000,662923339],[1632463200000,665609133],[1632722400000,630068098],[1632808800000,752759323],[1632895200000,849924631],[1632981600000,800346794],[1633068000000,783549662],[1633323600000,464145737],[1633410000000,733928720],[1633496400000,719400240],[1633582800000,710005405],[1633669200000,622128769],[1633928400000,612845202],[1634014800000,668854923],[1634101200000,589046796],[1634187600000,643755521],[1634274000000,565729597],[1634533200000,562464767],[1634619600000,559682055],[1634706000000,711939417],[1634792400000,750317476],[1634878800000,638463168],[1635138000000,458775041],[1635224400000,517173853],[1635310800000,595913046],[1635397200000,567975972],[1635483600000,689278309],[1635742800000,609228022],[1635829200000,489368747],[1635915600000,586023574],[1636002000000,579312717],[1636088400000,567172676],[1636347600000,570784908],[1636434000000,609134327],[1636520400000,547249212],[1636606800000,594205656],[1636693200000,571952381],[1636952400000,499067636],[1637038800000,626114258],[1637125200000,624939146],[1637211600000,612049005],[1637298000000,523136238],[1637557200000,473307839],[1637643600000,606264307],[1637730000000,595124626],[1637816400000,595420194],[1637902800000,576662772],[1638162000000,802096432],[1638248400000,1113238628],[1638334800000,639080888],[1638421200000,643854168],[1638507600000,631134116],[1638766800000,632145298],[1638853200000,599875639],[1638939600000,675417821],[1639026000000,540535856],[1639112400000,598383015],[1639371600000,452073441],[1639458000000,579410725],[1639544400000,514155859],[1639630800000,784899775],[1639717200000,1220429678],[1639976400000,535841574],[1640062800000,570708314],[1640149200000,535424372],[1640235600000,382398577],[1640317364000,230002921],[1640576564000,230002921],[1640662964000,230002921],[1640754000000,428605494],[1640840400000,364618437],[1640922704000,272408707],[1641181904000,272408707],[1641272400000,491673398],[1641358800000,468747770],[1641445200000,622365464],[1641531600000,468752331],[1641790800000,409140485],[1641877200000,549580712],[1641963600000,567465146],[1642050000000,600422019],[1642136400000,573218792],[1642395600000,472096216],[1642482000000,538714902],[1642568400000,678438238],[1642654800000,659852384],[1642741200000,910707259],[1643000400000,754717128],[1643086800000,1078239675],[1643173200000,1101147650],[1643259600000,1166977431],[1643346000000,2084325961],[1643605200000,758923429],[1643691600000,685755143],[1643778000000,642739940],[1643864400000,621983718],[1643950800000,830593563],[1644210000000,577363839],[1644296400000,770784647],[1644382800000,954983947],[1644469200000,860827489],[1644555600000,627748675],[1644814800000,731856021],[1644901200000,723939668],[1644987600000,778385041],[1645074000000,809221332],[1645160400000,760670225],[1645419600000,711231878],[1645506000000,863632509],[1645592400000,788228771],[1645678800000,1105999577],[1645765200000,887500815],[1646024400000,1007412755],[1646110800000,808095297],[1646197200000,927699495],[1646283600000,834771388],[1646370000000,947014461],[1646629200000,1016051391],[1646715600000,973585526],[1646802000000,1041543214],[1646888400000,979333262],[1646974800000,816554970],[1647234000000,609620211],[1647320400000,788388786],[1647406800000,704293032],[1647493200000,839914269],[1647579600000,1543416548],[1647838800000,562099783],[1647925200000,639355298],[1648011600000,579269280],[1648098000000,634775953],[1648184400000,679512717],[1648443600000,545170639],[1648530000000,651197247],[1648616400000,713212543],[1648702800000,824846958],[1648789200000,653449904],[1649052000000,553905653],[1649138400000,595430314],[1649224800000,713633473],[1649311200000,628703435],[1649397600000,601118752],[1649656800000,550394861],[1649743200000,578607562],[1649829600000,637048862],[1649916000000,652518605],[1650002400000,683769199],[1650261600000,683769199],[1650348000000,585869758],[1650434400000,639632456],[1650520800000,601049525],[1650607200000,749542844],[1650866400000,749704553],[1650952800000,846660802],[1651039200000,827388307],[1651125600000,726991092],[1651212000000,748342271],[1651471200000,564526266],[1651557600000,580688757],[1651644000000,726188540],[1651730400000,787897932],[1651816800000,860987498],[1652076000000,692257530],[1652162400000,939329167],[1652248800000,702376808],[1652335200000,800900049],[1652421600000,724287140],[1652680800000,572714902],[1652767200000,630564700],[1652853600000,657278236],[1652940000000,749870471],[1653026400000,698039045],[1653285600000,559646676],[1653372000000,925259021],[1653458400000,652456496],[1653544800000,592893170],[1653631200000,562117862],[1653890400000,632335759],[1653976800000,1232417159],[1654063200000,894581492],[1654149600000,731013869],[1654236000000,638944984],[1654495200000,502605110],[1654581600000,688415298],[1654668000000,763168705],[1654754400000,673939459],[1654840800000,745671049],[1655100000000,747776688],[1655186400000,1217145485],[1655272800000,941805399],[1655359200000,947999557],[1655445600000,1722389067],[1655704800000,856767280],[1655791200000,884462955],[1655877600000,912720386],[1655964000000,900935589],[1656050400000,827596331],[1656309600000,889314577],[1656396000000,754155993],[1656482400000,788893511],[1656568800000,833935806],[1656655200000,631163306],[1656914400000,574370904],[1657000800000,532838758],[1657087200000,751202986],[1657173600000,699124456],[1657260000000,585912483],[1657519200000,551086423],[1657605600000,618648897],[1657692000000,673485237],[1657778400000,734923525],[1657864800000,617226252],[1658124000000,528424779],[1658210400000,659226662],[1658296800000,742337680],[1658383200000,834367406],[1658469600000,821929267],[1658728800000,594062666],[1658815200000,619007804],[1658901600000,625919103],[1658988000000,700096011],[1659074400000,914188743],[1659333600000,668026236],[1659420000000,625090532],[1659506400000,662658079],[1659592800000,704372084],[1659679200000,569015071],[1659938400000,638695950],[1660024800000,762216154],[1660111200000,697236083],[1660197600000,772362165],[1660284000000,646464154],[1660543200000,585908525],[1660629600000,661408151],[1660716000000,677415104],[1660802400000,672620784],[1660888800000,689539624],[1661148000000,658224083],[1661234400000,731245001],[1661320800000,751282972],[1661407200000,761148611],[1661493600000,654478379],[1661752800000,702026392],[1661839200000,720795468],[1661925600000,948355571],[1662012000000,821889687],[1662098400000,631365905],[1662357600000,561269063],[1662444000000,676012906],[1662530400000,832993372],[1662616800000,797944712],[1662703200000,809394481],[1662962400000,576299645],[1663048800000,783998354],[1663135200000,800271500],[1663221600000,928765842],[1663308000000,1735674554],[1663567200000,767490139],[1663653600000,667016733],[1663740000000,832255970],[1663826400000,832355286],[1663912800000,903082433],[1664172000000,1080237650],[1664258400000,1005483348],[1664344800000,969300218],[1664431200000,846608864],[1664517600000,1007447315],[1664773200000,647001606],[1664859600000,994462495],[1664946000000,1061861257],[1665032400000,783150724],[1665118800000,684670831],[1665378000000,593321433],[1665464400000,747012844],[1665550800000,721314787],[1665637200000,709099060],[1665723600000,652508974],[1665982800000,666886699],[1666069200000,834230460],[1666155600000,737365716],[1666242000000,897111989],[1666328400000,689395034],[1666587600000,682998568],[1666674000000,754178132],[1666760400000,820631854],[1666846800000,779732102],[1666933200000,783644210],[1667192400000,1001803306],[1667278800000,715907534],[1667365200000,818594132],[1667451600000,693509572],[1667538000000,665347736],[1667797200000,688838371],[1667883600000,712839927],[1667970000000,775319202],[1668056400000,732921513],[1668142800000,1158656195],[1668402000000,977589917],[1668488400000,937337672],[1668574800000,742407430],[1668661200000,744691660],[1668747600000,758328037],[1669006800000,597250168],[1669093200000,676169126],[1669179600000,575244722],[1669266000000,592117767],[1669352400000,552057810],[1669611600000,699565841],[1669698000000,678460216],[1669784400000,1816290575],[1669870800000,714019442],[1669957200000,716293022],[1670216400000,638823628],[1670302800000,700833544],[1670389200000,811092955],[1670475600000,818369497],[1670562000000,716276792],[1670821200000,597064882],[1670907600000,637077639],[1670994000000,730376887],[1671080400000,910228418],[1671166800000,1489024428],[1671426000000,490991119],[1671512400000,678472392],[1671598800000,658500979],[1671685200000,593444055],[1671771600000,397583863],[1672030800000,397990015],[1672117200000,397990015],[1672203600000,427456290],[1672290000000,491520113],[1672376400000,430744245],[1672635600000,430744245],[1672722000000,419808587],[1672808400000,549478785],[1672894800000,605140831],[1672981200000,527831206],[1673240400000,512467864],[1673326800000,519434290],[1673413200000,518429725],[1673499600000,570132935],[1673586000000,522787414],[1673845200000,496668743],[1673931600000,571677709],[1674018000000,630945572],[1674104400000,565755955],[1674190800000,776812536],[1674450000000,558412778],[1674536400000,612895513],[1674622800000,657527473],[1674709200000,658165641],[1674795600000,704670596],[1675054800000,633617843],[1675141200000,887627837],[1675227600000,691989628],[1675314000000,692851226],[1675400400000,969185063],[1675659600000,635730436],[1675746000000,616169759],[1675832400000,650777240],[1675918800000,575054343],[1676005200000,548086362],[1676264400000,671642359],[1676350800000,654894847],[1676437200000,756123760],[1676523600000,860955110],[1676610000000,797311471],[1676869200000,604226178],[1676955600000,634856713],[1677042000000,694064844],[1677128400000,720053320],[1677214800000,708942421],[1677474000000,638019099],[1677560400000,1001466903],[1677646800000,667825888],[1677733200000,946838864],[1677819600000,564658612],[1678078800000,590847057],[1678165200000,771229327],[1678251600000,713218446],[1678338000000,618069391],[1678424400000,717317213],[1678683600000,672965454],[1678770000000,1049347609],[1678856400000,846347666],[1678942800000,1177364831],[1679029200000,1414919470],[1679288400000,668118359],[1679374800000,623725506],[1679461200000,735660648],[1679547600000,705667493],[1679634000000,579164451],[1679893200000,523368729],[1679979600000,957141535],[1680066000000,761253783],[1680152400000,770213188],[1680238800000,834104128],[1680501600000,691472921],[1680588000000,721472492],[1680674400000,721335583],[1680760800000,641289292],[1680847200000,666319055],[1681106400000,666319055],[1681192800000,674763931],[1681279200000,678389111],[1681365600000,652930322],[1681452000000,561271929],[1681711200000,649584613],[1681797600000,778490141],[1681884000000,604506459],[1681970400000,673856126],[1682056800000,688592327],[1682316000000,539254418],[1682402400000,539597403],[1682488800000,777423487],[1682575200000,531144950],[1682661600000,744637899],[1682920800000,595082896],[1683007200000,677515147],[1683093600000,717430076],[1683180000000,597168407],[1683266400000,623674366],[1683525600000,645170465],[1683612000000,649379823],[1683698400000,581932482],[1683784800000,712758867],[1683871200000,630690613],[1684130400000,535679532],[1684216800000,627360058],[1684303200000,609807351],[1684389600000,699537804],[1684476000000,643238819],[1684735200000,485002407],[1684821600000,577961754],[1684908000000,583087137],[1684994400000,737279291],[1685080800000,523052901],[1685340000000,499343058],[1685426400000,660568775],[1685512800000,1566611140],[1685599200000,675536814],[1685685600000,629828482],[1685944800000,567160977],[1686031200000,796205917],[1686117600000,731130695],[1686204000000,716415762],[1686290400000,561018591],[1686549600000,580902045],[1686636000000,643653764],[1686722400000,827113363],[1686808800000,804406205],[1686895200000,1439635018],[1687154400000,662635433],[1687240800000,644090282],[1687327200000,705924187],[1687413600000,704872746],[1687500000000,586823894],[1687759200000,586099446],[1687845600000,621314833],[1687932000000,673229226],[1688018400000,607088460],[1688104800000,647359505],[1688364000000,582898181],[1688450400000,542484320],[1688536800000,541040891],[1688623200000,582974521],[1688709600000,534659112],[1688968800000,452548435],[1689055200000,499052477],[1689141600000,494310204],[1689228000000,683273168],[1689314400000,582906126],[1689573600000,562365894],[1689660000000,536762681],[1689746400000,655651835],[1689832800000,685715001],[1689919200000,631645271],[1690178400000,692927697],[1690264800000,632776210],[1690351200000,637867263],[1690437600000,684567229],[1690524000000,612762127],[1690783200000,574979231],[1690869600000,522841541],[1690956000000,570780642],[1691042400000,558484805],[1691128800000,602990169],[1691388000000,411625334],[1691474400000,700882913],[1691560800000,570030128],[1691647200000,663681828],[1691733600000,539552656],[1691992800000,606977154],[1692079200000,610560494],[1692165600000,713400978],[1692252000000,894644621],[1692338400000,806171184],[1692597600000,710949005],[1692684000000,732364427],[1692770400000,681758677],[1692856800000,809873953],[1692943200000,768299411],[1693202400000,937755922],[1693288800000,867547812],[1693375200000,787087231],[1693461600000,1105436689],[1693548000000,569056495],[1693807200000,642762201],[1693893600000,487697806],[1693980000000,744238118],[1694066400000,731926012],[1694152800000,518252023],[1694412000000,584926232],[1694498400000,729020407],[1694584800000,852632919],[1694671200000,668978848],[1694757600000,2108642765],[1695016800000,499072052],[1695103200000,572588346],[1695189600000,769486344],[1695276000000,820017325],[1695362400000,917641037],[1695621600000,510949808],[1695708000000,650971120],[1695794400000,761510496],[1695880800000,722614269],[1695967200000,776807988],[1696222800000,482489337],[1696309200000,832770648],[1696395600000,741499497],[1696482000000,680586782],[1696568400000,628968390],[1696827600000,918101888],[1696914000000,777386588],[1697000400000,758610651],[1697086800000,732217432],[1697173200000,645304739],[1697432400000,548174675],[1697518800000,574374315],[1697605200000,587613424],[1697691600000,796505273],[1697778000000,745843994],[1698037200000,566729433],[1698123600000,599773811],[1698210000000,752935945],[1698296400000,955426696],[1698382800000,566638339],[1698642000000,829144529],[1698728400000,934191334],[1698814800000,649178995],[1698901200000,704968500],[1698987600000,859389478],[1699246800000,909140713],[1699333200000,531690350],[1699419600000,740883563],[1699506000000,763719298],[1699592400000,563985053],[1699851600000,474179743],[1699938000000,580092738],[1700024400000,711828362],[1700110800000,651504616],[1700197200000,639133246],[1700456400000,494317815],[1700542800000,625717110],[1700629200000,557158464],[1700715600000,562622379],[1700802000000,372759243],[1701061200000,480803990],[1701147600000,578411073],[1701234000000,646012793],[1701320400000,1393686867],[1701406800000,581514382],[1701666000000,742492464],[1701752400000,871499321],[1701838800000,898067982],[1701925200000,776113856],[1702011600000,725822017],[1702270800000,656136324],[1702357200000,642827424],[1702443600000,603162004],[1702530000000,994166943],[1702616400000,2012800796],[1702875600000,602598410],[1702962000000,659392682],[1703048400000,756489682],[1703134800000,809544414],[1703221200000,648652100],[1703480400000,648832624],[1703566800000,648832624],[1703653200000,415271049],[1703739600000,377806436],[1703826000000,387659826],[1704085200000,387659826],[1704171600000,168040368],[1704258000000,474765069],[1704344400000,467758623],[1704430800000,436546261],[1704690000000,525734545],[1704776400000,530616405],[1704862800000,570708098],[1704949200000,569614660],[1705035600000,572391871],[1705294800000,510328733],[1705381200000,570736681],[1705467600000,697071566],[1705554000000,728631508],[1705640400000,672982978],[1705899600000,621304504],[1705986000000,602194272],[1706072400000,585558796],[1706158800000,591262275],[1706245200000,593517639],[1706504400000,846191506],[1706590800000,633915133],[1706677200000,867293640],[1706763600000,614849290],[1706850000000,641922015],[1707109200000,474117700],[1707195600000,558652224],[1707282000000,694894132],[1707368400000,573991406],[1707454800000,583901777],[1707714000000,490093138],[1707800400000,635287220],[1707886800000,875968937],[1707973200000,909467102],[1708059600000,901246999],[1708318800000,742847922],[1708405200000,962230445],[1708491600000,936430416],[1708578000000,2120185737],[1708664400000,921065851],[1708923600000,802764946],[1709010000000,736077675],[1709096400000,933404428],[1709182800000,1892923900],[1709269200000,900746762],[1709528400000,833497612],[1709614800000,789071737],[1709701200000,724804104],[1709787600000,674282156],[1709874000000,752012459],[1710133200000,110024531],[1710219600000,621607569],[1710306000000,687353184],[1710392400000,849421854],[1710478800000,2287896696],[1710738000000,535529325],[1710824400000,558623222],[1710910800000,517272797],[1710997200000,815693031],[1711083600000,635027382],[1711342800000,462561890],[1711429200000,579403845],[1711515600000,473536868],[1711602000000,704357618],[1711688400000,704432134],[1711947600000,704432134],[1712034000000,605166363],[1712120400000,667268089],[1712206800000,535971389],[1712293200000,496411627],[1712556000000,537301958],[1712642400000,535728922],[1712728800000,525063631],[1712815200000,525826761],[1712901600000,531607530],[1713160800000,551501302],[1713247200000,693981768],[1713333600000,526637863],[1713420000000,511039343],[1713506400000,692672707],[1713765600000,479065899],[1713852000000,553641170],[1713938400000,557917616],[1714024800000,579207421],[1714111200000,520475307],[1714370400000,540227955],[1714456800000,666393758],[1714543200000,546670153],[1714629600000,605030794],[1714716000000,586478099],[1714975200000,499793278],[1715061600000,600472110],[1715148000000,509015586],[1715234400000,478999357],[1715320800000,462763611]]}]]}; $chartCustomOptions["dayPrices"] = {"series":[[{"tag_text":"XJO (ASX)","name":"Price","data":[[1715299200000,7721.6000000000004],[1715299304000,7728.8999999999996],[1715299424000,7731.5],[1715299544000,7732.5],[1715299664000,7743.8000000000002],[1715299784000,7746.5],[1715299904000,7742.6999999999998],[1715300024000,7742.3000000000002],[1715300144000,7746.5],[1715300264000,7748.8999999999996],[1715300384000,7748.6999999999998],[1715300504000,7751],[1715300624000,7746.1000000000004],[1715300744000,7746],[1715300864000,7746.1999999999998],[1715300984000,7747.3999999999996],[1715301104000,7749],[1715301224000,7747.5],[1715301344000,7748.3999999999996],[1715301464000,7750.3999999999996],[1715301584000,7752.1999999999998],[1715301704000,7753],[1715301824000,7755.3999999999996],[1715301944000,7753],[1715302064000,7749.8999999999996],[1715302184000,7752.8000000000002],[1715302304000,7752.8000000000002],[1715302424000,7750.3999999999996],[1715302544000,7754.1000000000004],[1715302664000,7753.5],[1715302784000,7755.3000000000002],[1715302904000,7756.8000000000002],[1715303024000,7757.6999999999998],[1715303144000,7759.1999999999998],[1715303264000,7759.3999999999996],[1715303384000,7763.3000000000002],[1715303504000,7764.1000000000004],[1715303624000,7765.3000000000002],[1715303744000,7762.6999999999998],[1715303864000,7763.6999999999998],[1715303984000,7761.8999999999996],[1715304104000,7764.5],[1715304224000,7763],[1715304344000,7763.8000000000002],[1715304464000,7763.3000000000002],[1715304584000,7761.1000000000004],[1715304704000,7759.6000000000004],[1715304824000,7759.6999999999998],[1715304944000,7758.3000000000002],[1715305064000,7756.8999999999996],[1715305184000,7757.8999999999996],[1715305304000,7760.5],[1715305424000,7762.6999999999998],[1715305544000,7763.3999999999996],[1715305664000,7760.8000000000002],[1715305784000,7761.8000000000002],[1715305904000,7760.6999999999998],[1715306024000,7758.8000000000002],[1715306144000,7758.1999999999998],[1715306264000,7757.8999999999996],[1715306384000,7756],[1715306504000,7759.3000000000002],[1715306624000,7757.6999999999998],[1715306744000,7756.8000000000002],[1715306864000,7754.8000000000002],[1715306984000,7755.5],[1715307104000,7757.6000000000004],[1715307224000,7757.6999999999998],[1715307344000,7758.8999999999996],[1715307464000,7759.6000000000004],[1715307584000,7760.1999999999998],[1715307704000,7752.6000000000004],[1715307824000,7754.3999999999996],[1715307944000,7754.3000000000002],[1715308064000,7758.6999999999998],[1715308184000,7760.8000000000002],[1715308304000,7758],[1715308424000,7758.3999999999996],[1715308544000,7756],[1715308664000,7755.5],[1715308784000,7755.6000000000004],[1715308904000,7757.6000000000004],[1715309024000,7760.3999999999996],[1715309144000,7760.5],[1715309264000,7758.3999999999996],[1715309384000,7757.1000000000004],[1715309504000,7756.3999999999996],[1715309624000,7756],[1715309744000,7754.8999999999996],[1715309864000,7754.8999999999996],[1715309984000,7754.8999999999996],[1715310104000,7757.3999999999996],[1715310224000,7757.8999999999996],[1715310344000,7757.3000000000002],[1715310464000,7755.1999999999998],[1715310584000,7755.8000000000002],[1715310704000,7759.1000000000004],[1715310824000,7758.8999999999996],[1715310944000,7760.1000000000004],[1715311064000,7758.8999999999996],[1715311184000,7759],[1715311304000,7759.1000000000004],[1715311424000,7759.1999999999998],[1715311544000,7759.3999999999996],[1715311664000,7761],[1715311784000,7760.5],[1715311904000,7759.8999999999996],[1715312024000,7758],[1715312144000,7757.5],[1715312264000,7757.1999999999998],[1715312384000,7756.6999999999998],[1715312504000,7757.8999999999996],[1715312624000,7756.8000000000002],[1715312744000,7757.6999999999998],[1715312864000,7759.1000000000004],[1715312984000,7758.8000000000002],[1715313104000,7758],[1715313224000,7758.1000000000004],[1715313344000,7758],[1715313464000,7760.3000000000002],[1715313584000,7761],[1715313704000,7762.8000000000002],[1715313824000,7762],[1715313944000,7762],[1715314064000,7761.6000000000004],[1715314184000,7761.8000000000002],[1715314304000,7763.1999999999998],[1715314424000,7763.6999999999998],[1715314544000,7762.1999999999998],[1715314664000,7763],[1715314784000,7764.3000000000002],[1715314904000,7766.8000000000002],[1715315024000,7765],[1715315144000,7764.3999999999996],[1715315264000,7763.1999999999998],[1715315384000,7762.1999999999998],[1715315504000,7762.8000000000002],[1715315624000,7765.6999999999998],[1715315744000,7765.8000000000002],[1715315864000,7766.6999999999998],[1715315984000,7765.6000000000004],[1715316104000,7765.3000000000002],[1715316224000,7764.6000000000004],[1715316344000,7764.8000000000002],[1715316464000,7764.8999999999996],[1715316584000,7766],[1715316704000,7766.6999999999998],[1715316824000,7766.8999999999996],[1715316944000,7765.6999999999998],[1715317064000,7765.1999999999998],[1715317184000,7764.3999999999996],[1715317304000,7764.1999999999998],[1715317424000,7764.5],[1715317544000,7762.6000000000004],[1715317664000,7762.5],[1715317784000,7763.3999999999996],[1715317904000,7764.8999999999996],[1715318024000,7765.3000000000002],[1715318144000,7764.8000000000002],[1715318264000,7765],[1715318384000,7763.8999999999996],[1715318504000,7761.3999999999996],[1715318624000,7760.3000000000002],[1715318744000,7760],[1715318864000,7760.6000000000004],[1715318984000,7760.8999999999996],[1715319104000,7760.6999999999998],[1715319224000,7760.1999999999998],[1715319344000,7759.1999999999998],[1715319464000,7758.6000000000004],[1715319584000,7756.8999999999996],[1715319704000,7757.8999999999996],[1715319824000,7757.6000000000004],[1715319944000,7757.6999999999998],[1715320064000,7756.8000000000002],[1715320184000,7756.5],[1715320304000,7754.8999999999996],[1715320424000,7752.6000000000004],[1715320544000,7752.1999999999998],[1715320664000,7751.6999999999998],[1715320784000,7753.1000000000004],[1715320800000,7749]]},{"tag_text":"XJO (ASX)","name":"Volume","data":[[1715299200000,8733847],[1715299304000,8733847],[1715299424000,13066049],[1715299544000,17016727],[1715299664000,24136342],[1715299784000,32287829],[1715299904000,36189909],[1715300024000,40464540],[1715300144000,44609801],[1715300264000,49197053],[1715300384000,53719283],[1715300504000,56914050],[1715300624000,58901184],[1715300744000,61363573],[1715300864000,64128673],[1715300984000,66060782],[1715301104000,76080060],[1715301224000,78270461],[1715301344000,81448853],[1715301464000,83060591],[1715301584000,85135576],[1715301704000,86756765],[1715301824000,89307274],[1715301944000,91445381],[1715302064000,93587437],[1715302184000,96567823],[1715302304000,98480997],[1715302424000,100612883],[1715302544000,102836512],[1715302664000,104482182],[1715302784000,106585384],[1715302904000,108556681],[1715303024000,110176769],[1715303144000,113123983],[1715303264000,115634371],[1715303384000,117032511],[1715303504000,118419263],[1715303624000,120550238],[1715303744000,122537293],[1715303864000,123967271],[1715303984000,125383742],[1715304104000,127143477],[1715304224000,128938582],[1715304344000,130618181],[1715304464000,132407689],[1715304584000,134513190],[1715304704000,136794941],[1715304824000,138948610],[1715304944000,140092016],[1715305064000,141508097],[1715305184000,142950252],[1715305304000,144649768],[1715305424000,146280267],[1715305544000,147496326],[1715305664000,148963677],[1715305784000,150305529],[1715305904000,152094762],[1715306024000,154346217],[1715306144000,156144931],[1715306264000,157027205],[1715306384000,158245557],[1715306504000,160078511],[1715306624000,161503592],[1715306744000,163079454],[1715306864000,164729916],[1715306984000,166081379],[1715307104000,168262331],[1715307224000,169275062],[1715307344000,170149495],[1715307464000,172070421],[1715307584000,173624622],[1715307704000,175633064],[1715307824000,177027890],[1715307944000,178256891],[1715308064000,179816113],[1715308184000,180915852],[1715308304000,182376018],[1715308424000,183592876],[1715308544000,184767070],[1715308664000,186139095],[1715308784000,187073316],[1715308904000,188416528],[1715309024000,190531025],[1715309144000,191900402],[1715309264000,193715948],[1715309384000,195200563],[1715309504000,196106437],[1715309624000,197237205],[1715309744000,198243932],[1715309864000,199204290],[1715309984000,199984573],[1715310104000,201173509],[1715310224000,202010595],[1715310344000,203026711],[1715310464000,204209373],[1715310584000,204925628],[1715310704000,206340947],[1715310824000,207506670],[1715310944000,209166501],[1715311064000,209896807],[1715311184000,210966692],[1715311304000,212103304],[1715311424000,213389727],[1715311544000,214672664],[1715311664000,215916507],[1715311784000,217498033],[1715311904000,218425745],[1715312024000,219720366],[1715312144000,220552458],[1715312264000,221315879],[1715312384000,222579822],[1715312504000,223395839],[1715312624000,224709853],[1715312744000,225680661],[1715312864000,226631704],[1715312984000,228034866],[1715313104000,229162476],[1715313224000,230519286],[1715313344000,231307061],[1715313464000,232200132],[1715313584000,233217594],[1715313704000,234732518],[1715313824000,235834646],[1715313944000,237604529],[1715314064000,239277012],[1715314184000,240464715],[1715314304000,241728312],[1715314424000,242774226],[1715314544000,243963088],[1715314664000,245101074],[1715314784000,246286815],[1715314904000,247455055],[1715315024000,248669206],[1715315144000,249585864],[1715315264000,250664618],[1715315384000,251861190],[1715315504000,253590682],[1715315624000,255110037],[1715315744000,256533539],[1715315864000,258152509],[1715315984000,259382891],[1715316104000,261352822],[1715316224000,263227305],[1715316344000,264238265],[1715316464000,265812600],[1715316584000,268761166],[1715316704000,269823183],[1715316824000,270792532],[1715316944000,272112490],[1715317064000,273496996],[1715317184000,274869216],[1715317304000,276287003],[1715317424000,277801954],[1715317544000,280744271],[1715317664000,282495504],[1715317784000,285604968],[1715317904000,286663920],[1715318024000,288236788],[1715318144000,292664992],[1715318264000,293804505],[1715318384000,295126384],[1715318504000,296694220],[1715318624000,298231645],[1715318744000,300067253],[1715318864000,301773662],[1715318984000,303248067],[1715319104000,304618466],[1715319224000,306108271],[1715319344000,308029694],[1715319464000,311507206],[1715319584000,314082461],[1715319704000,316927646],[1715319824000,319169253],[1715319944000,320803233],[1715320064000,323069420],[1715320184000,325080025],[1715320304000,327511192],[1715320424000,330493999],[1715320544000,333023129],[1715320664000,336642944],[1715320784000,342729294],[1715320800000,462763611]]}]],"plotLines":[{"width":1,"color":"#ccc","dashStyle":"dash","label":{"align":"right","y":12,"x":0,"style":{"color":"#ccc","font-size":"10px"}}}],"timezoneOffset":36000000}; </script> <div class="chart-widget"> <div class="is-clearfix"></div> <div class="price-panel has-shadow-widget"> <table class="is-asx table is-fullwidth "> <tr> <td class="ex-td" colspan="6"> <div class="is-pulled-left" style="height: 30px;"> <img src="/images/asx-horiz.svg" class="asx-img pos-vert-left" title="Australian Securities Exchange" /> <span class="pos-vert-left">(20min delay)</span> </div> </td> </tr> <tr> <td colspan="2" class="price-td"> <span class="price-title">Last</span> <br/> <span class="last index" title="XJO Last: 7,749.0"> 7,749.0 </span> </td> <td colspan="2" class="price-td"> <span class="price-title">Change</span> <br/> <span class="change gain index" title="XJO Change: +0.35%"> <i class="pos-vert-left"></i> 27.400(0.35%)</span> </td> <td colspan="1" class="price-td"> <span class="price-title">Mkt cap <a href="javascript:void(0);" class="delay-tooltip tooltip is-tooltip-left is-marginless" data-tooltip="This is calculated by multiplying the number of ordinary shares by the price at last days close. Other classes of equity such as preference shares are normally not included. For further information contact us pricesensitive@hotcopper.com.au Source: Refinitiv" style="position: absolute; margin-left: 0;"><strong>!</strong></a></span> <span class="last index">n/a</span> </td> </tr> </table> <table class="is-asx table is-fullwidth "> <tr> <td class="price-title-sm">Open</td> <td class="price-title-sm">High</td> <td class="price-title-sm">Low</td> </tr> <tr> <td class="price-data-td">7,721.6</td> <td class="price-data-td">7,768.5</td> <td class="price-data-td">7,721.6</td> </tr> </table> <div id="widget-featured-news-links" class="widget-featured-news-links light-gray pad-bot-10 sidebar top-gap"> <div class="widget-fnl-title"> <h2 class="has-text-left">Featured News</h2> </div> <div class="widget-fnl-items"> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="0" theme="light-gray"> <a href="/asx/rce/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">RCE</span> </a> <a href="https://bit.ly/44BLqVd" title="https://hotcopper.com.au/news/asx-news/148503/recce-breathes-better-on-positive-lung-infection-drug-pilot-test-results/#FEATUREDNEWSLINKS3_20240509" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="0" asxcode="RCE"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Recce breathes better on positive lung infection drug pilot test results</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="1" theme="light-gray"> <a href="/asx/unt/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">UNT</span> </a> <a href="https://bit.ly/3UAAv9F" title="https://hotcopper.com.au/news/asx-news/148497/uniths-digital-humans-expand-into-amazon-facebook/#FEATUREDNEWSLINKS12_20240509" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="1" asxcode="UNT"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">UNITH's digital humans expand into Amazon; Facebook</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="2" theme="light-gray"> <a href="/asx/ltr/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">LTR</span> </a> <a href="https://bit.ly/3wte4LI" title="https://hotcopper.com.au/news/asx-news/148508/liontown-to-build-out-a-cemented-paste-fill-plant-on-site-kathleen-valley/#FEATUREDNEWSLINKS4_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="2" asxcode="LTR"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Liontown to build out a cemented paste fill plant on-site Kathleen Valley</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="3" theme="light-gray"> <a href="/asx/88e/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">88E</span> </a> <a href="https://bit.ly/3UTCcR6" title="https://hotcopper.com.au/news/asx-news/148506/88-energy-to-kick-off-2d-seismic-over-namibian-oil-and-gas-acreage/#FEATUREDNEWSLINKS6_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="3" asxcode="88E"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">88 Energy to kick off 2D seismic over Namibian oil and gas acreage</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="4" theme="light-gray"> <a href="/asx/pll/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">PLL</span> </a> <a href="https://bit.ly/3yfckq5" title="https://hotcopper.com.au/news/asx-news/148509/piedmont-hits-record-lithium-production-in-quebec-in-q1/#FEATUREDNEWSLINKS5_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="4" asxcode="PLL"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Piedmont hits record lithium production in Quebec in Q1</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> <div class="widget-fnl-item is-flex is-justify-content-space-between" ctr="5" theme="light-gray"> <a href="/asx/360/" class="tag-type-symbol wt-50"> <span class="stock-pill-large">360</span> </a> <a href="https://bit.ly/4dBPadu" title="https://hotcopper.com.au/news/asx-news/148512/family-tracking-app-life360-eyeing-a-us-ipo-as-profitability-approaches/#FEATUREDNEWSLINKS13_20240510" class="widget-fnl-link-a is-flex is-justify-content-space-between" ctr="5" asxcode="360"> <span class="fnl-text mt-5 ellipsis is-ellipsis-2">Family tracking app Life360 eyeing a US IPO as profitability approaches</span> <div class="orange-side"> <span class="orange-arrow"><i class="arrow-right"><?xml version="1.0" encoding="UTF-8"?><svg width="25px" height="40px" viewBox="0 0 25 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>right-arrow</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-1043.000000, -192.000000)"> <g id="right-arrow" style="fill: currentColor;" transform="translate(1043.000000, 192.000000)" fill="#000000"> <polygon id="Shape-Copy" transform="translate(12.500000, 20.000000) rotate(-180.000000) translate(-12.500000, -20.000000) " points="20.0665 0 0 20.2517849 19.5685 40 24.502 35.021823 9.865 20.2517849 25 4.97817696"></polygon> </g> </g></svg></i></span> </div> </a> </div> </div> </div> <div id="mid-right-banner-wideskyscrapper" class="hc-ad-unit fuse" style="text-align:center;"><!-- 71161633/short_right_banner_1 --><div data-fuse="22120710581" class="fuse"></div></div> <table class="table is-fullwidth "> <tr> <td class="ex-td subtitle has-text-weight-bold is-3">XJO (ASX) Chart </td> </tr> </table> <div class="hc-stock-chart is-asx"> <div class="chart chart-hourly is-hidden" id="chart-hourly-4" data-show-chart="1" data-show-chart-price="1" data-show-chart-volume="1" data-stock-code="XJO" data-stock-tag-text="XJO (ASX)" data-stock-price-uses-currency="" data-stock-price-is-cents="" data-stock-name="S&P/ASX 200" data-highcharts-chart="0" data-stock-price-currency="$" data-stock-price-decimal="2" data-chart-view-type="hour" data-chart-export="0"> </div> <div class="chart chart-company" id="chart-4" data-show-chart="1" data-show-chart-price="1" data-show-chart-volume="1" data-stock-code="XJO" data-stock-tag-text="XJO (ASX)" data-stock-price-uses-currency="" data-stock-price-is-cents="" data-stock-name="S&P/ASX 200" data-highcharts-chart="0" data-stock-price-currency="$" data-stock-price-decimal="2" data-chart-view-type="month" data-chart-export="0"> </div> </div> </div> </div> <aside id="fr_widget" class="forum-items-widget hc-widget has-shadow-widget has-background-white-bis"> <h2 class="forum-title title is-1">Forums & Topics</h2> <a data-toggle="tab" href="javascript:void(0);" class="widget-tab forum-items-tab active ga-action-track collapsible" data-tracking-action-category="hc_forum_items_cat" data-tracking-action-type="toggle" data-tracking-action-label="forums" data-tracking-action-value="1">FORUMS</a> <a data-toggle="tab" href="javascript:void(0);" class="widget-tab forum-items-tab ga-action-track collapsible" data-tracking-action-category="hc_forum_items_cat" data-tracking-action-type="toggle" data-tracking-action-label="topics" data-tracking-action-value="1">TOPICS</a> <div class="forum-items-tab-child collapsible is-marginless active has-background-white"> <div class="item-sign-div"> <span class="menu-label is-size-5 has-text-black-bis">Market</span> <span id="fr_market_widget" class="button is-primary is-radiusless item-sign minus is-pulled-right"></span> </div> <ul class="fr_market_widget two-columns menu-list has-text-black-bis has-background-white-ter"> <li><a class="is-size-5 follow-link" href="discussions/charts/?from=left">Charts</a></li> <li><a class="is-size-5 follow-link" href="discussions/commodities/?from=left">Commodities</a></li> <li><a class="is-size-5 follow-link" href="discussions/forex/?from=left">Forex</a></li> <li><a class="is-size-5 follow-link" href="discussions/djpin/?from=left">DJPIN</a></li> <li><a class="is-size-5 follow-link" href="discussions/international-markets/?from=left">International Markets</a></li> <li><a class="is-size-5 follow-link" href="discussions/ipos/?from=left">IPOs</a></li> <li><a class="is-size-5 follow-link" href="discussions/nsx---by---stock/?from=left">NSX - By Stock</a></li> <li><a class="is-size-5 follow-link" href="discussions/nsx---general/?from=left">NSX - General</a></li> <li><a class="is-size-5 follow-link" href="discussions/nzx---general/?from=left">NZX - General</a></li> <li><a class="is-size-5 follow-link" href="discussions/nzx---by-stock/?from=left">NZX - By Stock</a></li> <li><a class="is-size-5 follow-link" href="discussions/cfds/?from=left">CFDs</a></li> <li><a class="is-size-5 follow-link" href="discussions/strategic-investments/?from=left">Strategic Investments</a></li> <li><a class="is-size-5 follow-link" href=".?from=left"></a></li> <li><a class="is-size-5 follow-link" href=".?from=left"></a></li> </ul> <div class="item-sign-div"> <span class="menu-label is-size-5 has-text-black-bis">Politics</span> <span id="fr_politics_widget" class="button is-primary is-radiusless item-sign minus is-pulled-right"></span> </div> <ul class="fr_politics_widget two-columns menu-list has-text-black-bis has-background-white-ter"> <li><a class="is-size-5 follow-link" href="discussions/politics/?from=left">Political Debate</a></li> <li><a class="is-size-5 follow-link" href="discussions/world-politics/?from=left">World Politics</a></li> </ul> <div class="item-sign-div"> <span class="menu-label is-size-5 has-text-black-bis">Other</span> <span id="fr_other_widget" class="button is-primary is-radiusless item-sign minus is-pulled-right"></span> </div> <ul class="fr_other_widget two-columns menu-list has-text-black-bis has-background-white-ter"> <li><a class="is-size-5 follow-link" href="discussions/asx---by-stock/?from=left">ASX - By Stock</a></li> <li><a class="is-size-5 follow-link" href="discussions/asx---day-trading/?from=left">ASX - Day Trading</a></li> <li><a class="is-size-5 follow-link" href="discussions/asx---general/?from=left">ASX - General</a></li> <li><a class="is-size-5 follow-link" href="discussions/asx---short---term---trading/?from=left">ASX - Short Term Trading</a></li> <li><a class="is-size-5 follow-link" href="discussions/breaking-news/?from=left">Breaking News</a></li> <li><a class="is-size-5 follow-link" href="discussions/economics/?from=left">Economics</a></li> <li><a class="is-size-5 follow-link" href="discussions/fixed-income/?from=left">Fixed Income</a></li> <li><a class="is-size-5 follow-link" href="discussions/food---nutrition/?from=left">Food & Nutrition</a></li> <li><a class="is-size-5 follow-link" href="discussions/general/?from=left">General</a></li> <li><a class="is-size-5 follow-link" href="discussions/humour/?from=left">Humour</a></li> <li><a class="is-size-5 follow-link" href="discussions/lifestyle---travel/?from=left">Lifestyle & Travel</a></li> <li><a class="is-size-5 follow-link" href="discussions/lounge/?from=left">Lounge</a></li> <li><a class="is-size-5 follow-link" href="discussions/music/?from=left">Music</a></li> <li><a class="is-size-5 follow-link" href="discussions/pets/?from=left">Pets</a></li> <li><a class="is-size-5 follow-link" href="discussions/philosophy---religion/?from=left">Philosophy & Religion</a></li> <li><a class="is-size-5 follow-link" href="discussions/property/?from=left">Property</a></li> <li><a class="is-size-5 follow-link" href="discussions/science---medicine/?from=left">Science & Medicine</a></li> <li><a class="is-size-5 follow-link" href="discussions/sport/?from=left">Sport</a></li> <li><a class="is-size-5 follow-link" href="discussions/debate/?from=left">World Events</a></li> </ul> </div> <div class="forum-items-tab-child collapsible is-marginless has-background-white"> <ul class="two-columns menu-list has-text-black-bis has-background-white-ter" > <li><a class="is-size-5 follow-link" href="topic/algorithmic---trading/?from=left">Algorithmic Trading</a></li> <li><a class="is-size-5 follow-link" href="topic/automobiles/?from=left">Automobiles</a></li> <li><a class="is-size-5 follow-link" href="topic/betting/?from=left">Betting</a></li> <li><a class="is-size-5 follow-link" href="topic/biotech/?from=left">Biotech</a></li> <li><a class="is-size-5 follow-link" href="topic/climate/?from=left">Climate</a></li> <li><a class="is-size-5 follow-link" href="topic/coal/?from=left">Coal</a></li> <li><a class="is-size-5 follow-link" href="topic/cobalt/?from=left">Cobalt</a></li> <li><a class="is-size-5 follow-link" href="topic/cryptocurrency/?from=left">Cryptocurrency</a></li> <li><a class="is-size-5 follow-link" href="topic/djpin/?from=left">DJPIN</a></li> <li><a class="is-size-5 follow-link" href="topic/education/?from=left">Education</a></li> <li><a class="is-size-5 follow-link" href="topic/energy/?from=left">Energy</a></li> <li><a class="is-size-5 follow-link" href="topic/etos/?from=left">ETOs</a></li> <li><a class="is-size-5 follow-link" href="topic/geology/?from=left">Geology</a></li> <li><a class="is-size-5 follow-link" href="topic/grains/?from=left">Grains</a></li> <li><a class="is-size-5 follow-link" href="topic/graphite/?from=left">Graphite</a></li> <li><a class="is-size-5 follow-link" href="topic/iron---ore/?from=left">Iron Ore</a></li> <li><a class="is-size-5 follow-link" href="topic/lifestyle/?from=left">Lifestyle</a></li> <li><a class="is-size-5 follow-link" href="topic/lithium/?from=left">Lithium</a></li> <li><a class="is-size-5 follow-link" href="topic/managed---funds/?from=left">Managed Funds</a></li> <li><a class="is-size-5 follow-link" href="topic/medicine/?from=left">Medicine</a></li> <li><a class="is-size-5 follow-link" href="topic/mining/?from=left">Mining</a></li> <li><a class="is-size-5 follow-link" href="topic/notices/?from=left">Notices</a></li> <li><a class="is-size-5 follow-link" href="topic/oil---&---gas/?from=left">Oil & Gas</a></li> <li><a class="is-size-5 follow-link" href="topic/photography/?from=left">Photography</a></li> <li><a class="is-size-5 follow-link" href="topic/superannuation/?from=left">Superannuation</a></li> <li><a class="is-size-5 follow-link" href="topic/tax---&---taxation/?from=left">Tax & Taxation</a></li> <li><a class="is-size-5 follow-link" href="topic/technology/?from=left">Technology</a></li> </ul> </div> </aside> </div> </div> </main> <div id="modal-window" class="has-code-search has-member-card has-multiple-tags"></div> <!-- Structured data for google --> <script type="application/ld+json"> { "@context":"http://schema.org", "@type":"WebPage", "mainEntityOfPage":{ "@type":"WebPage", "@id":"https://hotcopper.co.nz//threads/night-spi-traders.364730/page-12?post_id=1809144" }, "headline":"night spi traders", "image": "https://hotcopper.com.au/styles/HC/images/logos/hotcopper.logo.AU.png", "datePublished":"2006-09-21T12:48:23+0000", "dateModified":"2006-09-21T21:17:08+0000", "author":{ "@type":"Person", "name":"farsight" }, "publisher":{ "name":"HotCopper", "@type":"Organization", "logo":{ "@type":"ImageObject", "url":"https://hotcopper.com.au/styles/HC/images/logos/hotcopper.logo.AU.png" } }, "description":"HotCopper post thread in ASX - By Stock forum. Thread title: night spi traders", "isAccessibleForFree":"False", "hasPart":{ "@type":"WebPageElement", "isAccessibleForFree":"False", "cssSelector":".thread-full-paywall" } } </script> <footer id="footer"> <!-- sub footer --> <div class="row-sub-footer is-clearfix"> <div class="container"> <div class="tabs"> <ul class="tabs-ul"> <li class="is-active"><a class="sub-footer-a" href="#sub-footer-forums"><strong>Forums</strong></a> </li> <li><a class="sub-footer-a" href="#sub-footer-topics"><strong>Topics</strong></a></li> <li><a class="sub-footer-a" href="#sub-footer-ann"><strong>Announcements</strong></a></li> </ul> </div> <nav id="#sub-footer-forums" class="sub-footer-nav hc-forums columns"> <div class="column"> <span class="category-title spacer">Market</span> <ul> <li> <a href="/discussions/charts/">Charts</a> </li> <li> <a href="/discussions/commodities/">Commodities</a> </li> <li> <a href="/discussions/forex/">Forex</a> </li> <li> <a href="/discussions/djpin/">DJPIN</a> </li> <li> <a href="/discussions/international-markets/">International Markets</a> </li> <li> <a href="/discussions/ipos/">IPOs</a> </li> <li> <a href="/discussions/nsx---by---stock/">NSX - By Stock</a> </li> </ul> </div> <div class="column"> <ul> <li> <a href="/discussions/nsx---general/">NSX - General</a> </li> <li> <a href="/discussions/nzx---general/">NZX - General</a> </li> <li> <a href="/discussions/nzx---by-stock/">NZX - By Stock</a> </li> <li> <a href="/discussions/cfds/">CFDs</a> </li> <li> <a href="/discussions/strategic-investments/">Strategic Investments</a> </li> <li> <a href="/discussions//"></a> </li> <li> <a href="/discussions//"></a> </li> </ul> </div> <div class="column"> <ul> <li class="category-title">Politics</li> <li> <a href="/discussions/politics/">Political Debate</a> </li> <li> <a href="/discussions/world-politics/">World Politics</a> </li> </ul> </div> <div class="column"> <ul> <li class="category-title">Other</li> <li> <a href="/discussions/asx---by-stock/">ASX - By Stock</a> </li> <li> <a href="/discussions/asx---day-trading/">ASX - Day Trading</a> </li> <li> <a href="/discussions/asx---general/">ASX - General</a> </li> <li> <a href="/discussions/asx---short---term---trading/">ASX - Short Term Trading</a> </li> <li> <a href="/discussions/breaking-news/">Breaking News</a> </li> <li> <a href="/discussions/economics/">Economics</a> </li> <li> <a href="/discussions/fixed-income/">Fixed Income</a> </li> </ul> </div> <div class="column"> <ul> <li> <a href="/discussions/food---nutrition/">Food & Nutrition</a> </li> <li> <a href="/discussions/general/">General</a> </li> <li> <a href="/discussions/humour/">Humour</a> </li> <li> <a href="/discussions/lifestyle---travel/">Lifestyle & Travel</a> </li> <li> <a href="/discussions/lounge/">Lounge</a> </li> <li> <a href="/discussions/music/">Music</a> </li> <li> <a href="/discussions/pets/">Pets</a> </li> <li> <a href="/discussions/philosophy---religion/">Philosophy & Religion</a> </li> <li> <a href="/discussions/property/">Property</a> </li> <li> <a href="/discussions/science---medicine/">Science & Medicine</a> </li> <li> <a href="/discussions/sport/">Sport</a> </li> <li> <a href="/discussions/debate/">World Events</a> </li> </ul> </div> </nav> <nav id="#sub-footer-topics" class="sub-footer-nav hc-forums is-hidden columns"> <div class="column"> <span class="category-title spacer"></span> <ul> <li><a href="/topic/algorithmic---trading/">Algorithmic Trading</a></li> <li><a href="/topic/automobiles/">Automobiles</a></li> <li><a href="/topic/betting/">Betting</a></li> <li><a href="/topic/biotech/">Biotech</a></li> <li><a href="/topic/climate/">Climate</a></li> <li><a href="/topic/coal/">Coal</a></li> <li><a href="/topic/cobalt/">Cobalt</a></li> <li><a href="/topic/cryptocurrency/">Cryptocurrency</a></li> </ul> </div> <div class="column"> <ul> <li></li> <li><a href="/topic/djpin/">DJPIN</a></li> <li><a href="/topic/education/">Education</a></li> <li><a href="/topic/energy/">Energy</a></li> <li><a href="/topic/etos/">ETOs</a></li> <li><a href="/topic/geology/">Geology</a></li> <li><a href="/topic/grains/">Grains</a></li> <li><a href="/topic/graphite/">Graphite</a></li> <li><a href="/topic/iron---ore/">Iron Ore</a></li> </ul> </div> <div class="column"> <ul> <li></li> <li><a href="/topic/lifestyle/">Lifestyle</a></li> <li><a href="/topic/lithium/">Lithium</a></li> <li><a href="/topic/managed---funds/">Managed Funds</a></li> <li><a href="/topic/medicine/">Medicine</a></li> <li><a href="/topic/mining/">Mining</a></li> <li><a href="/topic/notices/">Notices</a></li> <li><a href="/topic/oil---&---gas/">Oil & Gas</a></li> <li><a href="/topic/photography/">Photography</a></li> </ul> </div> <div class="column"> <ul> <li></li> <li><a href="/topic/superannuation/">Superannuation</a></li> <li><a href="/topic/tax---&---taxation/">Tax & Taxation</a></li> <li><a href="/topic/technology/">Technology</a></li> </ul> </div> </nav> <nav id="#sub-footer-ann" class="sub-footer-nav hc-forums is-hidden columns"> <div class="column"> <span class="category-title spacer"></span> <ul> <li><a href="/announcements/asx/">ASX Announcements</a></li> <li><a href="/announcements/nsx/">NSX Announcements</a></li> <li><a href="/announcements/nzx/">NZX Announcements</a></li> </ul> </div> </nav> </div> </div> <!-- footer --> <div class="row-footer"> <div class="container"> <nav class="columns"> <div class="column"> <span class="hotcopper-logo"><a href=""><svg id="Layer_1" data-name="Layer 1" xmlns="http://www.w3.org/2000/svg" viewBox="0 0 143.02 28.96"><defs><style>.cls-1{fill:#f27321;}</style></defs><title>hotcopper</title><path class="cls-1" d="M498.29,360.22V348c0-2.41,0-2.41,2.31-2.61l.38,0v-1.84h-9.79v1.84l.38,0c2.17.2,2.21.2,2.21,2.61v4.33h-8.44V348c0-2.44.08-2.44,2.18-2.61l.39,0v-1.84h-9.79v1.85l.39,0c2.27.17,2.36.18,2.36,2.61v12.23c0,2.4-.13,2.42-2.28,2.61l-.38,0v1.81H488v-1.81l-.38,0c-2.19-.2-2.28-.21-2.28-2.61v-5.55h8.44v5.55c0,2.41-.09,2.41-2.4,2.61l-.39,0v1.81h10v-1.81l-.38,0C498.38,362.64,498.29,362.63,498.29,360.22Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M508.37,349.7a7.67,7.67,0,0,0-7.68,8,7.23,7.23,0,0,0,7.59,7.37c3.74,0,7.52-2.72,7.52-7.93A7.27,7.27,0,0,0,508.37,349.7Zm.25,13.36c-1.84,0-3.17-2.72-3.17-6.46,0-3.38,1.3-4.93,2.52-4.93,1.93,0,3.08,2.36,3.08,6.3C511,362.53,509.66,363.05,508.62,363.05Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M525.22,361.74a3.8,3.8,0,0,1-1.52.37c-.92,0-1.39-.81-1.39-2.39v-7.4h2.75l.09,0a1.27,1.27,0,0,0,.62-1,1.29,1.29,0,0,0-.34-1.11l-.12-.11h-3v-4.31l-.9-.35L518.05,348v2.07H517l-1.17,1.38.36.87h1.89v8.43c0,2.81,1.37,4.3,4,4.3a4,4,0,0,0,1.47-.42l2.74-1.67-.57-1.41Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M544.93,358.37c-1.64,3.21-3.4,4.59-5.88,4.59-4.24,0-7.21-3.79-7.21-9.21,0-4.13,2.18-8.59,7-8.59,3,0,4.71,1.41,5.5,4.44l.1.38,1.87-.37,0-.39c-.18-1.51-.36-2.75-.55-4.06L545.5,344l-.28-.06-.45-.11a22.09,22.09,0,0,0-5.27-.75c-7.6,0-12.71,4.56-12.71,11.34a10.53,10.53,0,0,0,2.87,7.32,12.23,12.23,0,0,0,9.13,3.45,30.31,30.31,0,0,0,5.91-.82l.2,0,.09-.18a39.79,39.79,0,0,0,1.78-5l.11-.37-1.75-.69Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M555.66,349.7a7.67,7.67,0,0,0-7.68,8,7.23,7.23,0,0,0,7.58,7.37c3.74,0,7.52-2.72,7.52-7.93A7.27,7.27,0,0,0,555.66,349.7Zm.25,13.36c-1.84,0-3.17-2.72-3.17-6.46,0-3.38,1.31-4.93,2.52-4.93,1.93,0,3.08,2.36,3.08,6.3C558.34,362.53,557,363.05,555.91,363.05Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M570.92,365.06H571c5.9-1.28,8-5.61,8-8.92,0-3.12-2.11-6.43-6-6.43a3.93,3.93,0,0,0-1.88.59l-1.8,1.11v-2.17l-.55.18a43.69,43.69,0,0,1-5.29,1.39l-.35.06v1.6l.37,0c1.54.2,1.54.2,1.54,1.77v14c0,1.66,0,1.72-1.81,1.89l-.38,0V372h9.07v-1.75l-.38,0c-2.21-.2-2.21-.27-2.21-2v-3.4A5.4,5.4,0,0,0,570.92,365.06Zm-1.61-3.39v-8.2a3.66,3.66,0,0,1,2-.73c1.64,0,3.3,1.49,3.3,4.83,0,3-1.21,5.08-3,5.08A4,4,0,0,1,569.31,361.67Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M588.91,349.7a3.93,3.93,0,0,0-1.88.59l-1.8,1.11v-2.17l-.55.18a43.69,43.69,0,0,1-5.29,1.39l-.35.06v1.6l.37,0c1.54.2,1.54.2,1.54,1.77v14c0,1.66,0,1.72-1.81,1.89l-.38,0V372h9.07v-1.75l-.38,0c-2.21-.2-2.21-.27-2.21-2v-3.4a5.4,5.4,0,0,0,1.61.26h.09c5.9-1.28,8-5.61,8-8.92C594.93,353,592.82,349.7,588.91,349.7Zm1.61,7.87c0,3-1.21,5.08-3,5.08a4,4,0,0,1-2.27-1v-8.2a3.66,3.66,0,0,1,2-.73C588.86,352.73,590.52,354.23,590.52,357.57Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M607.17,360.29a4.68,4.68,0,0,1-3.22,1.33c-1.7,0-3.7-1.21-3.94-4.58,3.16-.13,6.73-.39,7.31-.49a1.34,1.34,0,0,0,1.21-1.51,5.42,5.42,0,0,0-5.36-5.33,7.15,7.15,0,0,0-5,2.38,8.31,8.31,0,0,0-2.34,5.87c0,4.19,2.77,7.12,6.74,7.12a7.52,7.52,0,0,0,5.79-3.46l.18-.24-1-1.39Zm-2.91-5.61a1,1,0,0,1-.3,0c-1.28.06-2.51.09-3.75.09.32-1.81,1.21-3,2.26-3s1.8,1.41,1.8,2.74C604.27,354.62,604.25,354.67,604.26,354.68Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M618.71,349.7c-1.07,0-2.16.8-3.27,2.38v-2.6l-.56.19a28.74,28.74,0,0,1-5.15,1.2l-.36.05v1.53l.34.07c1.44.28,1.44.28,1.44,1.77V361c0,1.72-.1,1.73-1.69,1.89l-.38,0v1.74H618v-1.75l-.39,0c-2.18-.17-2.18-.17-2.18-1.89v-5.7c.46-1.08,1-1.7,1.61-1.7a1.7,1.7,0,0,1,1.11.53,1.23,1.23,0,0,0,1.35.19,2.58,2.58,0,0,0,1.62-2.4A2.31,2.31,0,0,0,618.71,349.7Z" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M516.16,352.33s-1-.69-.46-1.27c.64-.74.95-1,1.27-1a5.4,5.4,0,0,1,1.37.68" transform="translate(-478.12 -343.04)"/><path class="cls-1" d="M522.31,345.77s-.39-.74-.9-.35-.4,1.7-.4,1.7Z" transform="translate(-478.12 -343.04)"/></svg></a></span> <p>Australia's largest stock trading<br/>and investment forum</p> <a href="https://www.facebook.com/HotCopperAU" class="social-icons" target="_blank"><?xml version="1.0" encoding="UTF-8"?><svg width="40px" height="40px" viewBox="0 0 40 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>facebook</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-74.000000, -192.000000)"> <g id="facebook" transform="translate(74.000000, 192.000000)" fill="#000000"> <path style="fill: currentColor;" d="M20.002634,0 C8.95561702,0 0,8.95561702 0,20.002634 C0,31.044383 8.95561702,40 20.002634,40 C31.044383,40 40,31.044383 40,20.002634 C40,8.95561702 31.044383,0 20.002634,0 L20.002634,0 Z M29.7326485,28.4577901 C29.7326485,29.0478072 29.4429079,29.4323719 28.8581588,29.4323719 L23.9378375,29.4323719 L23.9378375,22.0571579 L26.4401422,22.0571579 L26.819439,18.8963519 L23.9378375,18.8963519 L23.9378375,17.2527328 C23.9378375,16.4098512 24.1643619,15.7355459 25.3760042,15.7355459 L27.0986435,15.7355459 L27.0986435,13.2227051 C26.5718425,13.1858291 25.7553009,13.1068089 24.6858949,13.1068089 C22.4627947,13.1068089 20.7770315,14.4659555 20.7770315,16.9629922 L20.7770315,18.8963519 L18.1430265,18.8963519 L18.1430265,22.0571579 L20.7770315,22.0571579 L20.7770315,29.4323719 L11.6528381,29.4323719 C11.062821,29.4323719 10.7678125,29.0478072 10.7678125,28.4577901 L10.7678125,11.2524694 C10.7678125,10.6624523 11.062821,9.94073489 11.6528381,9.94073489 L28.8581588,9.94073489 C29.4429079,9.94073489 29.7326485,10.6624523 29.7326485,11.2524694 L29.7326485,28.4577901 L29.7326485,28.4577901 Z" id="Facebook"></path> </g> </g></svg></a> <a id="twitter-x" href="https://twitter.com/intent/follow?source=followbutton&variant=1.0&screen_name=HotCopper" class="social-icons" target="_blank"><?xml version="1.0" encoding="utf-8"?><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" version="1.1" id="svg-twitter-x" height="200" width="200"> <path d="M18.244 2.25h3.308l-7.227 8.26 8.502 11.24H16.17l-5.214-6.817L4.99 21.75H1.68l7.73-8.835L1.254 2.25H8.08l4.713 6.231zm-1.161 17.52h1.833L7.084 4.126H5.117z" id="mainIconPathAttribute" fill="#231F20"></path> </svg> </a> <a href="https://www.linkedin.com/company/2445452" class="social-icons" target="_blank"><?xml version="1.0" encoding="UTF-8"?><svg width="40px" height="40px" viewBox="0 0 40 40" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>linkedin</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-194.000000, -192.000000)"> <g id="linkedin" transform="translate(194.000000, 192.000000)" fill="#000000"> <path style="fill: currentColor;" d="M40,20 C40,31.0456724 31.0456724,40 20,40 C8.95432756,40 0,31.0456724 0,20 C0,8.95432756 8.95432756,0 20,0 C31.0456724,0 40,8.95432756 40,20 Z M11.1236369,16.9767687 L11.1236369,28.978033 L14.9112364,28.978033 L14.9112364,16.9767687 L11.1236369,16.9767687 Z M25.2599694,16.8614023 C23.0901333,16.8614023 21.7304957,18.0366644 21.4792182,18.8605594 L21.4792182,16.9767687 L17.2243586,16.9767687 C17.2791445,17.9771374 17.2243586,28.978033 17.2243586,28.978033 L21.4792182,28.978033 L21.4792182,22.4838013 C21.4792182,22.1229521 21.4623611,21.7621029 21.5719328,21.5029237 C21.8642996,20.7812253 22.4927567,20.032134 23.6227151,20.032134 C25.1003529,20.032134 25.7720065,21.1420745 25.7720065,22.7677396 L25.7720065,28.978033 L30.066902,28.978033 L30.066902,22.3052205 C30.066902,18.5876837 27.9518517,16.8614023 25.2599694,16.8614023 Z M12.947374,11.3116999 C11.5487541,11.3116999 10.6337249,12.209872 10.6337249,13.395143 C10.6337249,14.558289 11.5229416,15.4754254 12.8936417,15.4754254 L12.9210346,15.4754254 C14.3449402,15.4754254 15.2315229,14.5546015 15.2315229,13.3919823 C15.20413,12.2077648 14.3449402,11.3116999 12.947374,11.3116999 Z" id="Combined-Shape"></path> </g> </g></svg></a> </div> <div class="column"> <ul> <li><a target="_blank" href="https://themarketlimited.com.au">The Market Limited Corporate</a></li> <li><a href="/mission-statement/">Mission Statement</a></li> <li><a href="https://support.hotcopper.com.au/">Help Desk</a></li> <li><a target="_blank" href="https://support.hotcopper.com.au/hc/en-us/requests/new">Feedback</a></li> <li><a target="_blank" href="https://join.hotcopper.com.au/contributor-guidelines/">Become a Contributor</a></li> </ul> </div> <div class="column"> <ul> <li><a href="/help/terms/">Terms of Use</a></li> <li><a href="/help/privacy/">Privacy Policy</a></li> <li><a href="/help/code/">Code of Conduct</a></li> <li><a href="/help/guidelines/">Posting Guidelines</a></li> <li><a href="/help/defamation/">Defamation Guide</a></li> <li><a href="/help/cyber-bully-policy/">CyberBully Policy</a></li> <li><a href="/site-map/">Sitemap</a></li> <li><a href="javascript:;" class="hc-modal" data-enabled="1" data-hidefooter="1" data-title="Old HotCopper" data-bodyurl="" data-bodycontent="You must be logged in before you can view the old HotCopper website." data-target="modal-window" aria-haspopup="true" rel="nofollow" id="switch-to-old-link">Old HotCopper</a></li> </ul> </div> <div class="column"> <span class="category-title">Advertise on HotCopper</span> <p>Target our investor community with our suite of Hotcopper Advertising opportunities.</p> <span class="advertise"><a href="https://invest.hotcopper.com.au/advertise/" target="_blank" class="advertise-btn">Advertise</a></span> </div> </nav> <div class="copyright">© 2000 - 2024 HotCopper. All Rights Reserved.</div> </div> </div> </footer> <!-- system notices --> <ul id="system-notices-bottom" class="system-notice-ul is-fixed"> </ul> <!-- Gototop js --> <a id="go-to-top-up" href="javascript:void(0);" class="go-to-top"><i><?xml version="1.0" encoding="UTF-8"?><svg width="38px" height="22px" viewBox="0 0 38 22" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>arrow-down-2</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-255.000000, -201.000000)"> <g id="arrow-down-2" transform="translate(255.000000, 201.000000)" fill="#000000" fill-rule="nonzero"> <path style="fill: currentColor;" d="M32.8786797,0.878679656 C34.0502525,-0.292893219 35.9497475,-0.292893219 37.1213203,0.878679656 C38.2928932,2.05025253 38.2928932,3.94974747 37.1213203,5.12132034 L21.1213203,21.1213203 C19.9497475,22.2928932 18.0502525,22.2928932 16.8786797,21.1213203 L0.878679656,5.12132034 C-0.292893219,3.94974747 -0.292893219,2.05025253 0.878679656,0.878679656 C2.05025253,-0.292893219 3.94974747,-0.292893219 5.12132034,0.878679656 L19,14.7573593 L32.8786797,0.878679656 Z" id="Shape"></path> </g> </g></svg></i></a> <a id="go-to-top-down" href="javascript:void(0);" class="go-to-top"><i><?xml version="1.0" encoding="UTF-8"?><svg width="38px" height="22px" viewBox="0 0 38 22" version="1.1" xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink"> <title>arrow-down-2</title> <desc>Created with Sketch.</desc> <defs></defs> <g id="Icons" stroke="none" stroke-width="1" fill="none" fill-rule="evenodd" transform="translate(-255.000000, -201.000000)"> <g id="arrow-down-2" transform="translate(255.000000, 201.000000)" fill="#000000" fill-rule="nonzero"> <path style="fill: currentColor;" d="M32.8786797,0.878679656 C34.0502525,-0.292893219 35.9497475,-0.292893219 37.1213203,0.878679656 C38.2928932,2.05025253 38.2928932,3.94974747 37.1213203,5.12132034 L21.1213203,21.1213203 C19.9497475,22.2928932 18.0502525,22.2928932 16.8786797,21.1213203 L0.878679656,5.12132034 C-0.292893219,3.94974747 -0.292893219,2.05025253 0.878679656,0.878679656 C2.05025253,-0.292893219 3.94974747,-0.292893219 5.12132034,0.878679656 L19,14.7573593 L32.8786797,0.878679656 Z" id="Shape"></path> </g> </g></svg></i></a> <script type="text/javascript"> window.hcOptions = {}; window.hcOptions.hcBoardUrl = 'https://hotcopper.com.au'; var HotCopper = { countryCode: 'NZ', _targeting: {}, _tags: [] }; var tag = {}; tag.type = 'symbol'; tag.code = 'XJO'; tag.exchange = 'ASX'; tag.gics = ''.replace(',', '').substring(0, 40); window.dim7 = "asx"; HotCopper._tags.push(tag); HotCopper._targeting['url'] = window.location.pathname; HotCopper._forum = ''; HotCopper._forum = 'asx---by-stock'; window.dim2 = '', window.dim5 = '', window.dim4 = '', window.dim5 = '', window.dim6 = ''; if (HotCopper._tags.length > 0) { for (var i = 0; i < HotCopper._tags.length; ++i) { window.dim6 += HotCopper._tags[i].type; switch (HotCopper._tags[i].type) { case 'symbol': case 'indice': window.dim2 += HotCopper._tags[i].code; window.dim4 += HotCopper._tags[i].exchange; if (HotCopper._tags[i].gics !== 'undefined') { window.dim5 += HotCopper._tags[i].gics; } break; } } } if (HotCopper._forum !== '') { HotCopper._targeting['forum'] = HotCopper._forum; } if (window.dim2 != '') { HotCopper._targeting['Code'] = window.dim2; } if (window.dim4 != '') { HotCopper._targeting['Exchange'] = window.dim4; } if (window.dim5 != '') { HotCopper._targeting['GICS'] = window.dim5; } if (window.dim6 != '') { HotCopper._targeting['TagType'] = window.dim6; } var userStatusValue = 'Non registered'; HotCopper._targeting['user_state'] = userStatusValue; // Get the Fuse Tag UUID var hcFusetagUUID = ''; if (typeof fusetag != 'undefined' && fusetag.fuseUUID) { hcFusetagUUID = fusetag.fuseUUID; } function switchToOld() { var date = new Date(); date.setTime(date.getTime() + (14 * 24 * 60 * 60 * 1000)); expires = "; expires=" + date.toUTCString(); document.cookie = 'xf_use_hc=true' + expires + "; path=/;domain=.hotcopper.co.nz;"; location.reload(); } /* * Init */ function initHotCopperConfigurations() { // Set the cookieconfig for CookieComponent Object if (typeof window.cookieComponent != 'undefined') { window.cookieComponent.cookieConfig = { path: '/', domain: '.hotcopper.co.nz', prefix: 'xf_' } } // Set the crsf-token-refresh url for the token refresh if (typeof window.crsfRefreshComponent != 'undefined') { window.crsfRefreshComponent.csrfRefreshUrl = 'login/csrf-token-refresh/'; window.crsfRefreshComponent.csrfToken = ''; } } </script> <script> window.dataLayer = window.dataLayer || []; //Custom dimensions as per GA legacy dataLayer.push({ 'Status': userStatusValue }); if(window.dim2 != '') { dataLayer.push({ 'Code': window.dim2 }); } if(HotCopper._forum !== ''){ dataLayer.push({ 'Forum': HotCopper._forum }); } if(window.dim4 != '') { dataLayer.push({ 'Exchange': window.dim4 }); } if(window.dim5 != '') { dataLayer.push({ 'GICS': window.dim5 }); } if(window.dim6 != '') { dataLayer.push({ 'TagType': window.dim6 }); } if(window.dim7 && window.dim7 != '') { dataLayer.push({ 'asxMarketDataProvider': window.dim7 }); } if(window.dim8) { dataLayer.push({ 'hot_news': window.dim8 }); } if (hcFusetagUUID != '') { dataLayer.push({ 'hc_fuse_uuid': hcFusetagUUID }); } // Push 'hc_custom_dimensions' event dataLayer.push({ 'event': 'hc_custom_dimensions' }); // GA4, Add the visitor access event for darkhorse dataLayer.push({ 'event': 'hc_user_agent', 'hc_user_agent': [{ 'hc_user_agent': escape(navigator.userAgent), 'non_interaction': true }] }); dataLayer.push({ 'event': 'hc_asx_page_view', 'hc_asx_page_view': [{ 'hc_stock_code': 'XJO (ASX)', 'hc_asx_page_url': '/threads/night-spi-traders.364730/page-12?post_id=1809144', 'non_interaction': true }] }); </script> <script> !function(){var analytics=window.analytics=window.analytics||[];if(!analytics.initialize)if(analytics.invoked)window.console&&console.error&&console.error("Segment snippet included twice.");else{analytics.invoked=!0;analytics.methods=["trackSubmit","trackClick","trackLink","trackForm","pageview","identify","reset","group","track","ready","alias","debug","page","once","off","on"];analytics.factory=function(t){return function(){var e=Array.prototype.slice.call(arguments);e.unshift(t);analytics.push(e);return analytics}};for(var t=0;t<analytics.methods.length;t++){var e=analytics.methods[t];analytics[e]=analytics.factory(e)}analytics.load=function(t,e){var n=document.createElement("script");n.type="text/javascript";n.async=!0;n.src="https://cdn.segment.com/analytics.js/v1/"+t+"/analytics.min.js";var a=document.getElementsByTagName("script")[0];a.parentNode.insertBefore(n,a);analytics._loadOptions=e};analytics.SNIPPET_VERSION="4.1.0"; analytics.load("BqmX7Ry1WG3b1WwXGd7ATjlyJZZNtQxF"); analytics.page(); }}(); </script> <script>var formData = new FormData; if( typeof formData.get!=="function" ){var formDataPolyfill=document.createElement('script');formDataPolyfill.setAttribute('src','/js/library/polyfills/formdata.min.js');document.head.appendChild(formDataPolyfill);}</script> <!-- START Nielsen Online SiteCensus V6.0 --> <!-- COPYRIGHT 2012 Nielsen Online --> <script type="text/javascript" src="//secure-au.imrworldwide.com/v60.js"> </script> <script type="text/javascript"> var pvar = { cid: "au-hotcopper", content: "0", server: "secure-au" }; var trac = nol_t(pvar); trac.record().post(); </script> <noscript> <div> <img src="//secure-au.imrworldwide.com/cgi-bin/m?ci=au-hotcopper&cg=0&cc=1&ts=noscript" width="1" height="1" alt="" /> </div> </noscript> <!-- END Nielsen Online SiteCensus V6.0 --> <!-- RoyMorgan Tracking Pixel embed --> <script async src="https://pixel.roymorgan.com/stats_v2/Tress.php?u=kjd5re9ejb&ca=20005225&a=927klaxjo&cb=1715422736"></script> <script type="text/javascript">window.NREUM||(NREUM={});NREUM.info={"beacon":"bam.nr-data.net","licenseKey":"d1f8d64de2","applicationID":"1591092","transactionName":"YVZSZkAHW0FTBhJdWlgccVFGD1pcHREORlBXV0MfQgdSV1Y=","queueTime":0,"applicationTime":204,"atts":"TRFREAgdSE8=","errorBeacon":"bam.nr-data.net","agent":""}</script></body> </html>
