PWR Description: POWERLAN LIMITED ORDINARY Market Status: Normal Time: 04/06/2002 - 07:09:35
Last Change In Value Change In Percent
0.1450 0 0
High Low Opened Closed Trades Volume Traded All Ordinaries
0.0000 0.0000 0.0000 0.1450 0 0 16:42:53 3,328.1999 0
Buyers Sellers
Quantity Units Price Price Units Quantity
1 100,000 0.1500 1 0.1450 242,795 5
4 245,000 0.1450 2 0.1500 528,132 18
9 912,172 0.1400 3 0.1550 923,363 18
25 1,089,429 0.1350 4 0.1600 908,955 24
31 1,510,444 0.1300 5 0.1650 592,701 14
22 769,900 0.1250 6 0.1700 665,031 22
24 1,215,300 0.1200 7 0.1750 639,500 12
9 239,000 0.1150 8 0.1800 1,112,447 23
5 176,000 0.1100 9 0.1850 167,500 6
3 110,000 0.1050 10 0.1900 348,500 11
Warning: "Please be aware that the market may have moved during the time it takes to place an order."
- Forums
- ASX - By Stock
- PWR
- No change to Powerlan banned at the bottom
PWR
peter warren automotive holdings limited
Add to My Watchlist
1.41%
!
$1.80

No change to Powerlan banned at the bottom
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$1.80 |
Change
0.025(1.41%) |
Mkt cap ! $309.1M |
Open | High | Low | Value | Volume |
$1.78 | $1.82 | $1.74 | $7.670M | 4.262M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9780 | $1.74 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.80 | 557 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9780 | 1.740 |
1 | 5700 | 1.720 |
1 | 13688 | 1.710 |
1 | 11831 | 1.690 |
1 | 5000 | 1.680 |
Price($) | Vol. | No. |
---|---|---|
1.800 | 1000 | 1 |
1.820 | 3102 | 1 |
1.835 | 3500 | 1 |
1.845 | 16000 | 1 |
1.850 | 27340 | 1 |
Last trade - 16.10pm 08/08/2025 (20 minute delay) ? |
PWR (ASX) Chart |