This is getting interesting Time| Price ($)| Volume| Value ($)|...

This is getting interesting

	Time	Price ($)	Volume	Value ($)	Condition
1	4:10:11 PM	0.225	11,946	2,687.850
2	4:10:11 PM	0.225	6,875	1,546.875
3	4:10:11 PM	0.225	15,621	3,514.725
4	4:10:11 PM	0.225	6	1.350
5	3:53:21 PM	0.2275	1	0.228	CXXT
6	3:50:21 PM	0.2275	1	0.228	CXXT
7	3:50:09 PM	0.225	1,021	229.725
8	3:50:08 PM	0.225	52,631	11,841.975
9	3:34:10 PM	0.2275	2	0.455	CXXT
10	3:14:20 PM	0.2275	2	0.455	CXXT
11	2:39:20 PM	0.230	236	54.280
12	2:39:20 PM	0.230	2,141	492.430
13	2:33:00 PM	0.2275	3	0.683	CXXT
14	2:01:44 PM	0.2275	22,000	5,005.000	CXXT
15	1:37:30 PM	0.2275	2	0.455	CXXT
16	12:54:34 PM	0.2275	6,000	1,365.000	CXXT
17	12:39:19 PM	0.2275	3	0.683	CXXT
18	12:15:29 PM	0.2275	2	0.455	CXXT
19	11:50:59 AM	0.2275	2	0.455	CXXT
20	11:38:50 AM	0.2275	3	0.683	CXXT
21	11:12:39 AM	0.2275	2	0.455	CXXT
22	11:06:10 AM	0.2275	2	0.455	CXXT
23	10:50:11 AM	0.2275	20,078	4,567.745	CXXT
24	10:39:09 AM	0.2275	2	0.455	CXXT
25	10:22:39 AM	0.2275	2	0.455	CXXT
26	10:04:44 AM	0.230	4	0.920
27
28	26 results -