EXT excite technology services ltd

no posts few trades, page-8

  1. 374 Posts.
    lightbulb Created with Sketch. 3
    "Daily Gross Short Sales reported for dd-mmm-yyyy"
    -- Based upon what is reported to ASX.
    -- ASX post daily after 11:00 AM for the prior day

    http://www.asx.com.au/data/shortsell.txt

    Date ….... TotSold ShtSale PCT%. Daily_SP_CHG%
    06-Oct-09 286,036 37,249 13.02 1.79
    13-Oct-09 246,839 44,069 17.85 -1.53
    14-Oct-09 798,593 47,712 5.97 3.73
    15-Oct-09 411,976 77,470 18.80 -0.10
    16-Oct-09 384,929 62,058 16.12 -0.60
    19-Oct-09 253,695 28,080 11.06 -1.61
    20-Oct-09 238,683 48,153 20.17 -1.43
    21-Oct-09 3,804,343 11,391 0.29 -2.49
    22-Oct-09 456,347 32,820 7.19 -3.19
    23-Oct-09 338,060 63,266 18.71 3.40
    26-Oct-09 195,317 11,410 5.84 -3.71
    27-Oct-09 348,015 81,689 23.47 -1.98
    28-Oct-09 1,118,276 17,411 1.55 -2.92
    29-Oct-09 1,013,620 47,523 4.68 -2.43
    30-Oct-09 338,093 15,263 4.51 -1.07
    02-Nov-09 234,047 46,048 19.67 -3.84
    03-Nov-09 347,028 1,013 0.29 -2.25
    04-Nov-09 580,004 27,489 4.73 -2.43
    05-Nov-09 552,612 34,752 6.28 5.63
    06-Nov-09 437,574 86,273 19.71 5.95
    09-Nov-09 339,362 86,423 25.46 0.35
    10-Nov-09 465,308 95,780 20.58 1.28
    11-Nov-09 317,605 30,087 9.47 -0.92
    12-Nov-09 206,038 16,300 7.91 -2.32
    13-Nov-09 447,258 42,274 9.45 -1.07
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
0.9¢
Change
0.000(0.00%)
Mkt cap ! $18.65M
Open High Low Value Volume
0.8¢ 0.9¢ 0.8¢ $2.731K 305.3K

Buyers (Bids)

No. Vol. Price($)
7 2274110 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4595661 2
View Market Depth
Last trade - 16.10pm 25/06/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.