All the trades of the day people..... Today: 22-Jul-2009...

All the trades of the day people.....


Today: 22-Jul-2009 Time(AEST) Price Volume Value Condition Codes
16:10:25 0.0020 190,000 380 XT
16:10:25 0.0020 38,400 77 XT
16:10:25 0.0020 261,600 523
16:10:25 0.0020 200,000 400 XT
14:55:44 0.0030 500,000 1,500 XT
14:55:44 0.0030 500,000 1,500 XT
14:48:16 0.0020 5,000,000 10,000 XT
14:47:44 0.0020 574,870 1,150
14:47:40 0.0020 5,000,000 10,000
14:47:34 0.0020 2,340,130 4,680
14:47:34 0.0020 2,500,000 5,000
14:47:34 0.0020 2,672,497 5,345
14:47:34 0.0020 2,487,373 4,975
14:47:05 0.0020 900,000 1,800
14:47:01 0.0020 2,095,537 4,191
14:47:01 0.0020 500,000 1,000 XT
14:47:01 0.0020 3,404,463 6,809
14:46:55 0.0020 95,537 191
14:46:55 0.0020 404,463 809
14:45:37 0.0020 1,000,000 2,000
14:44:38 0.0020 10,000,000 20,000
14:39:18 0.0020 6,958,021 13,916
14:39:18 0.0020 541,979 1,084
14:26:23 0.0020 500,000 1,000
14:22:23 0.0020 1,000,000 2,000
14:20:40 0.0020 4,208,021 8,416
14:20:40 0.0020 791,979 1,584
14:19:56 0.0020 430,000 860
14:17:17 0.0020 5,028,021 10,056
14:17:17 0.0020 2,971,979 5,944
13:55:02 0.0020 4,500,000 9,000
13:40:02 0.0020 250,000 500
13:33:26 0.0020 1,500,000 3,000
13:22:41 0.0020 1,000,000 2,000
13:19:54 0.0020 1,000,000 2,000
13:14:18 0.0020 1,000,000 2,000
12:37:55 0.0020 278,021 556
12:37:55 0.0020 21,979 44
12:14:04 0.0020 1,865,000 3,730
11:52:44 0.0020 1,670,000 3,340
11:22:04 0.0020 300,000 600
11:08:23 0.0020 450,000 900
11:07:05 0.0020 1,000,000 2,000
10:55:13 0.0020 943,021 1,886
10:55:13 0.0020 1,726,979 3,454
10:46:13 0.0020 250,000 500
10:37:29 0.0020 3,023,021 6,046
10:37:29 0.0020 3,726,979 7,454
10:37:29 0.0020 250,000 500 XT
10:30:59 0.0020 439,688 879
10:30:59 0.0020 160,000 320
10:30:59 0.0020 500,000 1,000 XT
10:30:59 0.0020 600,000 1,200 XT
10:30:59 0.0020 1,141,042 2,282
10:20:43 0.0020 3,134,400 6,269
10:19:01 0.0020 825,000 1,650
10:04:22 0.0020 750,000 1,500
10:04:22 0.0020 250,000 500
10:04:22 0.0020 250,000 500 XT
Next 100 trades >>