MHL 0.00% 0.3¢ monitor energy limited

Just a little more info for everyone.... :)Date Open High Low...

  1. 188 Posts.
    Just a little more info for everyone.... :)


    Date Open High Low Close Volume Cumulative Dilution Factor
    22-Jul-09 0.002 0.003 0.002 0.002 95900000 1
    21-Jul-09 0.001 0.001 0.001 0.001 1000000 1
    20-Jul-09 0.002 0.002 0.002 0.002 0 1
    17-Jul-09 0.002 0.002 0.002 0.002 1300000 1
    16-Jul-09 0.001 0.002 0.001 0.002 10750000 1
    15-Jul-09 0.002 0.002 0.002 0.002 2290000 1
    14-Jul-09 0.002 0.002 0.002 0.002 2250000 1
    13-Jul-09 0.002 0.002 0.002 0.002 5810000 1
    10-Jul-09 0.002 0.002 0.001 0.002 33324486 1
    9-Jul-09 0.002 0.002 0.002 0.002 3650000 1
    8-Jul-09 0.002 0.002 0.001 0.001 750000 1
    7-Jul-09 0.002 0.002 0.002 0.002 250000 1
    6-Jul-09 0.002 0.002 0.002 0.002 6760934 1
    3-Jul-09 0.002 0.002 0.002 0.002 2710000 1
    2-Jul-09 0.002 0.002 0.002 0.002 5000000 1
    1-Jul-09 0.002 0.002 0.002 0.002 9700000 1
    30-Jun-09 0.002 0.002 0.001 0.002 2708288 1
    29-Jun-09 0.002 0.002 0.001 0.001 18219220 1
    26-Jun-09 0.002 0.002 0.002 0.002 17159333 1
    25-Jun-09 0.002 0.002 0.001 0.002 32342524 1
    24-Jun-09 0.002 0.003 0.001 0.001 55408916 1
    23-Jun-09 0.003 0.003 0.002 0.002 550000 1
    22-Jun-09 0.002 0.003 0.002 0.003 1200000 1
    19-Jun-09 0.002 0.003 0.002 0.002 1259016 1
    18-Jun-09 0.002 0.003 0.002 0.003 3300000 1
    17-Jun-09 0.003 0.003 0.003 0.003 4866666 1
    16-Jun-09 0.003 0.003 0.003 0.003 0 1
    15-Jun-09 0.002 0.003 0.002 0.003 2113333 1
    12-Jun-09 0.002 0.003 0.002 0.002 619999 1
    11-Jun-09 0.002 0.002 0.002 0.002 4196666 1
    10-Jun-09 0.002 0.003 0.002 0.003 1724000 1
    9-Jun-09 0.003 0.003 0.002 0.003 2715683 1
    5-Jun-09 0.003 0.003 0.003 0.003 2059016 1
    4-Jun-09 0.002 0.002 0.002 0.002 462600 1
    3-Jun-09 0.002 0.002 0.002 0.002 400000 1
    2-Jun-09 0.002 0.003 0.002 0.002 3599792 1
    1-Jun-09 0.002 0.002 0.002 0.002 1250000 1
    29-May-09 0.002 0.002 0.002 0.002 3639691 1
    28-May-09 0.002 0.002 0.002 0.002 9931300 1
    27-May-09 0.002 0.002 0.002 0.002 1330000 1
    26-May-09 0.002 0.002 0.002 0.002 100000 1
    25-May-09 0.002 0.003 0.002 0.003 3300000 1
    22-May-09 0.003 0.003 0.003 0.003 3566666 1
    21-May-09 0.004 0.004 0.003 0.003 5500000 1
    20-May-09 0.003 0.004 0.003 0.003 14312728 1
    19-May-09 0.004 0.004 0.004 0.004 0 1
    18-May-09 0.004 0.004 0.004 0.004 0 1
    15-May-09 0.004 0.004 0.004 0.004 0 1
    14-May-09 0.004 0.004 0.004 0.004 0 1
    13-May-09 0.004 0.004 0.004 0.004 1250000 1
    12-May-09 0.005 0.005 0.004 0.004 634000 1
    11-May-09 0.004 0.004 0.003 0.004 1107530 1
    8-May-09 0.004 0.004 0.004 0.004 995000 1
    7-May-09 0.004 0.004 0.004 0.004 356000 1
    6-May-09 0.004 0.004 0.004 0.004 40000 1
    5-May-09 0.004 0.004 0.004 0.004 480000 1
    4-May-09 0.004 0.004 0.004 0.004 300000 1
    1-May-09 0.004 0.004 0.004 0.004 1000000 1
    30-Apr-09 0.005 0.005 0.004 0.004 1354595 1
    29-Apr-09 0.005 0.005 0.005 0.005 200000 1
    28-Apr-09 0.004 0.004 0.004 0.004 1263462 1
    27-Apr-09 0.005 0.005 0.004 0.004 3118057 1
    24-Apr-09 0.004 0.005 0.004 0.005 1215000 1
    23-Apr-09 0.004 0.004 0.004 0.004 262943 1
    22-Apr-09 0.004 0.004 0.004 0.004 188797 1
    21-Apr-09 0.004 0.004 0.004 0.004 1000000 1
    20-Apr-09 0.004 0.004 0.004 0.004 0 1
    17-Apr-09 0.004 0.004 0.004 0.004 0 1
    16-Apr-09 0.004 0.004 0.004 0.004 0 1
    15-Apr-09 0.004 0.004 0.004 0.004 0 1
    14-Apr-09 0.004 0.004 0.004 0.004 0 1
    9-Apr-09 0.004 0.004 0.004 0.004 1728000 1
    8-Apr-09 0.004 0.004 0.004 0.004 482000 1
    7-Apr-09 0.005 0.005 0.004 0.004 8142283 1
    6-Apr-09 0.005 0.005 0.005 0.005 1300000 1
    3-Apr-09 0.005 0.005 0.005 0.005 731957 1
    2-Apr-09 0.005 0.006 0.004 0.004 1981410 1
    1-Apr-09 0.005 0.005 0.005 0.005 2675650 1
    31-Mar-09 0.004 0.004 0.004 0.004 4054350 1
    30-Mar-09 0.004 0.004 0.004 0.004 0 1
    27-Mar-09 0.003 0.004 0.003 0.004 368500 1
    26-Mar-09 0.003 0.003 0.003 0.003 1350000 1
    25-Mar-09 0.003 0.003 0.003 0.003 0 1
    24-Mar-09 0.003 0.003 0.003 0.003 682000 1
    23-Mar-09 0.003 0.003 0.002 0.002 2522857 1
    20-Mar-09 0.003 0.003 0.003 0.003 55000 1
    19-Mar-09 0.003 0.003 0.003 0.003 0 1
    18-Mar-09 0.003 0.003 0.003 0.003 0 1
    17-Mar-09 0.003 0.003 0.003 0.003 0 1
    16-Mar-09 0.003 0.003 0.003 0.003 200000 1
    13-Mar-09 0.002 0.003 0.002 0.003 2817450 1
    12-Mar-09 0.003 0.003 0.003 0.003 0 1
    11-Mar-09 0.003 0.003 0.003 0.003 1000000 1
    10-Mar-09 0.003 0.003 0.003 0.003 1000000 1
    9-Mar-09 0.003 0.003 0.003 0.003 1012240 1
    6-Mar-09 0.003 0.003 0.003 0.003 2305000 1
    5-Mar-09 0.003 0.003 0.003 0.003 120000 1
    4-Mar-09 0.003 0.003 0.003 0.003 0 1
    3-Mar-09 0.003 0.003 0.003 0.003 0 1
    2-Mar-09 0.003 0.003 0.003 0.003 31250 1
    27-Feb-09 0.003 0.003 0.003 0.003 0 1
    26-Feb-09 0.003 0.003 0.003 0.003 200000 1
    25-Feb-09 0.003 0.003 0.003 0.003 35000 1
    24-Feb-09 0.003 0.003 0.003 0.003 53000 1
    23-Feb-09 0.003 0.003 0.003 0.003 2790493 1
    20-Feb-09 0.003 0.003 0.003 0.003 0 1
    19-Feb-09 0.003 0.003 0.003 0.003 0 1
    18-Feb-09 0.003 0.003 0.003 0.003 0 1
    17-Feb-09 0.004 0.004 0.003 0.003 500000 1
    16-Feb-09 0.003 0.003 0.003 0.003 0 1
    13-Feb-09 0.003 0.003 0.003 0.003 100000 1
    12-Feb-09 0.004 0.005 0.003 0.003 673700 1
    11-Feb-09 0.003 0.004 0.003 0.004 250000 1
    10-Feb-09 0.004 0.004 0.004 0.004 0 1
    9-Feb-09 0.004 0.004 0.004 0.004 275017 1
    6-Feb-09 0.004 0.004 0.004 0.004 2300000 1
    5-Feb-09 0.004 0.004 0.004 0.004 0 1
    4-Feb-09 0.004 0.004 0.004 0.004 0 1
    3-Feb-09 0.003 0.005 0.003 0.004 1249966 1
    2-Feb-09 0.003 0.003 0.003 0.003 50000 1
    30-Jan-09 0.004 0.004 0.004 0.004 0 1
    29-Jan-09 0.004 0.004 0.004 0.004 0 1
    28-Jan-09 0.004 0.004 0.004 0.004 0 1
    27-Jan-09 0.004 0.004 0.004 0.004 730034 1
    23-Jan-09 0.004 0.004 0.004 0.004 0 1
    22-Jan-09 0.004 0.004 0.004 0.004 0 1
    21-Jan-09 0.004 0.004 0.004 0.004 0 1
    20-Jan-09 0.004 0.004 0.004 0.004 0 1
    19-Jan-09 0.004 0.004 0.004 0.004 0 1
    16-Jan-09 0.004 0.004 0.004 0.004 600000 1
    15-Jan-09 0.005 0.005 0.005 0.005 0 1
    14-Jan-09 0.005 0.005 0.005 0.005 0 1
    13-Jan-09 0.005 0.005 0.005 0.005 400000 1
    12-Jan-09 0.005 0.005 0.004 0.004 700000 1
    9-Jan-09 0.005 0.005 0.005 0.005 0 1
    8-Jan-09 0.005 0.005 0.005 0.005 350000 1
    7-Jan-09 0.006 0.006 0.006 0.006 500000 1
    6-Jan-09 0.005 0.006 0.005 0.006 373000 1
    5-Jan-09 0.005 0.005 0.005 0.005 1950000 1
    2-Jan-09 0.004 0.004 0.004 0.004 0 1
    31-Dec-08 0.004 0.004 0.004 0.004 200000 1
    30-Dec-08 0.004 0.004 0.004 0.004 855000 1
    29-Dec-08 0.004 0.004 0.004 0.004 337426 1
    24-Dec-08 0.005 0.005 0.005 0.005 0 1
    23-Dec-08 0.005 0.005 0.005 0.005 200000 1
    22-Dec-08 0.004 0.005 0.004 0.005 1500000 1
    19-Dec-08 0.004 0.005 0.004 0.004 2443333 1
    18-Dec-08 0.004 0.004 0.004 0.004 305000 1
    17-Dec-08 0.004 0.004 0.003 0.004 2793600 1
    16-Dec-08 0.004 0.004 0.004 0.004 0 1
    15-Dec-08 0.004 0.004 0.004 0.004 2075000 1
    12-Dec-08 0.003 0.003 0.003 0.003 114619 1
    11-Dec-08 0.003 0.003 0.003 0.003 250000 1
    10-Dec-08 0.003 0.003 0.003 0.003 50000 1
    9-Dec-08 0.003 0.003 0.003 0.003 2800000 1
    8-Dec-08 0.003 0.003 0.003 0.003 0 1
    5-Dec-08 0.003 0.003 0.003 0.003 0 1
    4-Dec-08 0.003 0.003 0.003 0.003 1950000 1
    3-Dec-08 0.004 0.004 0.004 0.004 0 1
    2-Dec-08 0.004 0.004 0.004 0.004 250000 1
    1-Dec-08 0.003 0.004 0.003 0.004 440000 1
    28-Nov-08 0.004 0.004 0.004 0.004 1200000 1
    27-Nov-08 0.003 0.003 0.003 0.003 0 1
    26-Nov-08 0.004 0.004 0.003 0.003 2944000 1
    25-Nov-08 0.003 0.003 0.003 0.003 350000 1
    24-Nov-08 0.003 0.003 0.003 0.003 146452 1
    21-Nov-08 0.003 0.003 0.003 0.003 725000 1
    20-Nov-08 0.005 0.005 0.005 0.005 438600 1
    19-Nov-08 0.005 0.005 0.005 0.005 0 1
    18-Nov-08 0.004 0.005 0.004 0.005 925000 1
    17-Nov-08 0.004 0.004 0.004 0.004 487938 1
    14-Nov-08 0.004 0.004 0.004 0.004 0 1
    13-Nov-08 0.004 0.004 0.004 0.004 50000 1
    12-Nov-08 0.004 0.004 0.004 0.004 1000000 1
    11-Nov-08 0.005 0.005 0.004 0.004 220000 1
    10-Nov-08 0.004 0.004 0.004 0.004 1838562 1
    7-Nov-08 0.005 0.005 0.004 0.004 2652294 1
    6-Nov-08 0.004 0.004 0.004 0.004 100000 1
    5-Nov-08 0.004 0.004 0.004 0.004 100000 1
    4-Nov-08 0.005 0.005 0.004 0.004 1024600 1
    3-Nov-08 0.005 0.005 0.005 0.005 850000 1
    31-Oct-08 0.004 0.005 0.004 0.005 597706 1
    30-Oct-08 0.005 0.005 0.005 0.005 750000 1
    29-Oct-08 0.005 0.005 0.005 0.005 110000 1
    28-Oct-08 0.004 0.005 0.004 0.005 2108660 1
    27-Oct-08 0.005 0.006 0.004 0.004 1490000 1
    24-Oct-08 0.005 0.005 0.005 0.005 0 1
    23-Oct-08 0.005 0.005 0.005 0.005 230000 1
    22-Oct-08 0.006 0.006 0.005 0.005 1120000 1
    21-Oct-08 0.006 0.006 0.005 0.006 1244056 1
    20-Oct-08 0.005 0.005 0.005 0.005 0 1
    17-Oct-08 0.005 0.006 0.005 0.005 1959350 1
    16-Oct-08 0.007 0.007 0.006 0.006 611300 1
    15-Oct-08 0.006 0.007 0.006 0.006 787777 1
    14-Oct-08 0.006 0.007 0.005 0.005 2090000 1
    13-Oct-08 0.005 0.006 0.005 0.005 972600 1
    10-Oct-08 0.005 0.006 0.005 0.005 570000 1
    9-Oct-08 0.007 0.007 0.005 0.006 2175855 1
    8-Oct-08 0.007 0.007 0.007 0.007 1200000 1
    7-Oct-08 0.006 0.007 0.006 0.007 140000 1
    6-Oct-08 0.007 0.007 0.006 0.006 2131070 1
    3-Oct-08 0.007 0.008 0.007 0.008 1324815 1
    2-Oct-08 0.007 0.009 0.007 0.009 728000 1
    1-Oct-08 0.007 0.007 0.007 0.007 0 1
    30-Sep-08 0.007 0.007 0.007 0.007 2013100 1
    29-Sep-08 0.008 0.008 0.008 0.008 500000 1
    26-Sep-08 0.008 0.008 0.008 0.008 625000 1
    25-Sep-08 0.008 0.008 0.008 0.008 285000 1
    24-Sep-08 0.008 0.008 0.008 0.008 270000 1
    23-Sep-08 0.009 0.009 0.009 0.009 0 1
    22-Sep-08 0.008 0.009 0.008 0.009 626403 1
    19-Sep-08 0.009 0.009 0.008 0.008 1656667 1
    18-Sep-08 0.009 0.009 0.008 0.009 1860783 1
    17-Sep-08 0.008 0.008 0.008 0.008 580000 1
    16-Sep-08 0.008 0.008 0.006 0.006 1519500 1
    12-Sep-08 0.01 0.01 0.009 0.009 350000 1
    11-Sep-08 0.01 0.01 0.009 0.01 518346 1
    10-Sep-08 0.01 0.01 0.01 0.01 1345096 1
    9-Sep-08 0.011 0.011 0.01 0.01 551336 1
    8-Sep-08 0.011 0.011 0.01 0.011 1180000 1
    5-Sep-08 0.012 0.012 0.011 0.011 4366599 1
    4-Sep-08 0.012 0.012 0.012 0.012 295948 1
    3-Sep-08 0.012 0.013 0.012 0.013 348000 1
    2-Sep-08 0.013 0.013 0.012 0.012 1005500 1
    1-Sep-08 0.012 0.012 0.012 0.012 424000 1
    29-Aug-08 0.012 0.013 0.012 0.012 610000 1
    28-Aug-08 0.012 0.012 0.012 0.012 811456 1
    27-Aug-08 0.012 0.013 0.012 0.012 900000 1
    26-Aug-08 0.012 0.012 0.012 0.012 3475000 1
    25-Aug-08 0.012 0.013 0.011 0.011 5124464 1
    22-Aug-08 0.015 0.015 0.013 0.013 3807446 1
    21-Aug-08 0.017 0.017 0.013 0.015 14940746 1
    20-Aug-08 0.012 0.012 0.012 0.012 1000000 1
    19-Aug-08 0.012 0.012 0.012 0.012 526580 1
    18-Aug-08 0.013 0.013 0.013 0.013 43000 1
    15-Aug-08 0.012 0.012 0.012 0.012 0 1
    14-Aug-08 0.012 0.012 0.012 0.012 50000 1
    13-Aug-08 0.012 0.012 0.012 0.012 200000 1
    12-Aug-08 0.014 0.014 0.013 0.013 1099300 1
    11-Aug-08 0.014 0.014 0.014 0.014 575444 1
    8-Aug-08 0.012 0.015 0.012 0.014 5860229 1
    7-Aug-08 0.011 0.012 0.011 0.012 107300 1
    6-Aug-08 0.012 0.012 0.012 0.012 880658 1
    5-Aug-08 0.012 0.012 0.012 0.012 2854166 1
    4-Aug-08 0.013 0.013 0.013 0.013 2700000 1
    1-Aug-08 0.013 0.013 0.013 0.013 350000 1
    31-Jul-08 0.013 0.014 0.012 0.014 2699997 1
    30-Jul-08 0.012 0.012 0.012 0.012 345000 1
    29-Jul-08 0.012 0.012 0.012 0.012 1330000 1
    28-Jul-08 0.013 0.013 0.012 0.012 580003 1
    25-Jul-08 0.012 0.012 0.012 0.012 994000 1
    24-Jul-08 0.013 0.013 0.012 0.012 3000000 1
    23-Jul-08 0.013 0.013 0.013 0.013 250000 1
 
watchlist Created with Sketch. Add MHL (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.