I think an example would be this - Course of Sales
Time Price Volume Value
"3:58:23 PM 0.800 3 2.400
3:58:03 PM 0.805 4 3.220
3:58:03 PM 0.805 4 3.220
3:58:02 PM 0.805 2 1.610
3:58:01 PM 0.805 1 0.805
3:58:01 PM 0.805 4 3.220
3:57:51 PM 0.805 7 5.635
3:57:51 PM 0.805 7 5.635"