Time SSN PriceQuantity 10:24 53,879 218 37 10:24 53,878 218 30...

Time SSN PriceQuantity
10:24 53,879 218 37
10:24 53,878 218 30
10:22 50,368 217 622
10:22 50,316 217 1
10:22 50,301 217 7
10:22 50,286 217 43
10:22 50,124 217 5
10:22 50,117 217 29
10:22 50,046 217 5
10:22 50,033 217 176
10:22 50,025 216 30
10:22 50,024 216 992
10:20 47,560 217 90
10:20 47,559 217 29
10:20 47,186 216 29
10:20 47,185 216 142
10:20 46,997 215 1,647
10:20 46,522 216 78
10:19 45,665 216 363
10:19 45,664 216 442
10:19 45,648 216 2,500
10:19 45,647 216 2,500
10:17 41,517 217 571
10:17 41,220 216 42
10:17 41,219 216 350


Someone is accumulating and walking the price down. Only brokerage houses can trade in such small amounts. Hmmm! The mind boggles, why would you get out "open season" when bigger positions are being taken up? by the looks of the above trade record for this morning.