seems the Dts like us on Tues/WedsDXB.ASX
Monday
Tuesday
Wednesday
Thursday
Friday
1 Opening Price
0.250
0.260
0.370
0.305
0.315
2 Last Trade
0.245
0.365
0.305
0.315
0.300
3 Price Change
0.000
0.120
-0.060
0.010
-0.015
4 % Change
0.00%
48.98%
-16.44%
3.28%
-4.76%
5 Day's High
0.255
0.365
0.380
0.330
0.315
6 Day's Low
0.240
0.260
0.300
0.305
0.275
7 Volume
1,317,386
11,203,875
12,299,465
2,571,018
2,690,696
It wont be long...Turnaround bright eyes..
HAGW
GLTAH
- Forums
- ASX - By Stock
- DXB
- Oct 2
Oct 2
-
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DXB (ASX) to my watchlist
(20min delay)
|
|||||
Last
36.0¢ |
Change
0.025(7.46%) |
Mkt cap ! $197.8M |
Open | High | Low | Value | Volume |
34.0¢ | 36.3¢ | 33.5¢ | $3.801M | 10.73M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 36.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
36.5¢ | 378856 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 0.360 |
3 | 260000 | 0.355 |
4 | 39859 | 0.350 |
7 | 330330 | 0.345 |
5 | 95500 | 0.340 |
Price($) | Vol. | No. |
---|---|---|
0.365 | 163038 | 3 |
0.370 | 342104 | 12 |
0.375 | 378795 | 8 |
0.380 | 278131 | 7 |
0.385 | 20438 | 2 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
36.0¢ |
  |
Change
0.025 ( 7.33 %) |
|||
Open | High | Low | Volume | ||
33.5¢ | 36.5¢ | 33.5¢ | 5557634 | ||
Last updated 15.58pm 03/05/2024 ? |
Featured News
DXB (ASX) Chart |