seems the Dts like us on Tues/WedsDXB.ASX
Monday
Tuesday
Wednesday
Thursday
Friday
1 Opening Price
0.250
0.260
0.370
0.305
0.315
2 Last Trade
0.245
0.365
0.305
0.315
0.300
3 Price Change
0.000
0.120
-0.060
0.010
-0.015
4 % Change
0.00%
48.98%
-16.44%
3.28%
-4.76%
5 Day's High
0.255
0.365
0.380
0.330
0.315
6 Day's Low
0.240
0.260
0.300
0.305
0.275
7 Volume
1,317,386
11,203,875
12,299,465
2,571,018
2,690,696
It wont be long...Turnaround bright eyes..
HAGW
GLTAH
- Forums
- ASX - By Stock
- Oct 2
seems the Dts like us on Tues/WedsDXB.ASX...
-
-
- There are more pages in this discussion • 49 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DXB (ASX) to my watchlist
(20min delay)
|
|||||
Last
41.5¢ |
Change
-0.020(4.60%) |
Mkt cap ! $228.5M |
Open | High | Low | Value | Volume |
43.5¢ | 43.5¢ | 41.0¢ | $731.5K | 1.748M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 269178 | 41.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
42.0¢ | 14070 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 269178 | 0.415 |
6 | 162200 | 0.410 |
3 | 170000 | 0.405 |
4 | 105432 | 0.400 |
3 | 19531 | 0.395 |
Price($) | Vol. | No. |
---|---|---|
0.420 | 1000 | 1 |
0.425 | 7813 | 2 |
0.430 | 105000 | 2 |
0.435 | 37629 | 2 |
0.440 | 53329 | 2 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
DXB (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online