Future oil prices, off the California Ag department.
Over US$38 for the whole of calendar year 05 ...
Contract Sym Last
Crude Oil Sep 04 CL4U 43.95
Crude Oil Oct 04 CL4V 43.52
Crude Oil Nov 04 CL4X 43
Crude Oil Dec 04 CL4Z 42.45
Crude Oil Jan 05 CL5F 41.88
Crude Oil Feb 05 CL5G 41.41
Crude Oil Mar 05 CL5H 40.97
Crude Oil Apr 05 CL5J 40.55
Crude Oil May 05 CL5K 40.14
Crude Oil Jun 05 CL5M 39.78
Crude Oil Jul 05 CL5N 39.47
Crude Oil Aug 05 CL5Q 39.22
Crude Oil Sep 05 CL5U 39.02
Crude Oil Oct 05 CL5V 38.83
Crude Oil Nov 05 CL5X 38.64
Crude Oil Dec 05 CL5Z 38.46
Crude Oil Jan 06 CL6F 38.26
Crude Oil Feb 06 CL6G 38.07
Crude Oil Mar 06 CL6H 37.88
Crude Oil Apr 06 CL6J 37.69
Crude Oil May 06 CL6K 37.5
Crude Oil Jun 06 CL6M 37.33
Crude Oil Jul 06 CL6N 37.2
Future oil prices, off the California Ag department.Over US$38...
Add COE (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
23.5¢ |
Change
0.015(6.82%) |
Mkt cap ! $620.4M | |||
| Open | High | Low | Value | Volume |
| 22.0¢ | 23.5¢ | 21.8¢ | $5.324M | 23.08M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 10000 | 23.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 23.5¢ | 274960 | 7 |
View Market Depth
| Last trade - 16.10pm 21/06/2024 (20 minute delay) ? |
| COE (ASX) Chart |