old share price / chart for bbi, page-2

No tenths of cents in this data set

last row is millions of volume

20090601,0.08,0.08,0.08,0.08,1.7
20090602,0.08,0.09,0.08,0.08,3.9
20090603,0.09,0.09,0.08,0.08,1.3
20090604,0.08,0.09,0.08,0.08,1.1
20090605,0.09,0.09,0.08,0.09,2.6
20090608,0.09,0.09,0.09,0.09,0
20090609,0.09,0.09,0.08,0.08,1.2
20090610,0.08,0.08,0.08,0.08,1.6
20090611,0.08,0.08,0.08,0.08,1.1
20090612,0.08,0.08,0.08,0.08,1.4
20090615,0.08,0.09,0.08,0.09,3
20090616,0.08,0.09,0.08,0.08,1.2
20090617,0.08,0.08,0.08,0.08,1.6
20090618,0.08,0.08,0.08,0.08,1.3
20090619,0.08,0.08,0.08,0.08,1.8
20090622,0.08,0.08,0.08,0.08,0.8
20090623,0.08,0.08,0.07,0.07,1
20090624,0.07,0.07,0.07,0.07,1.5
20090625,0.07,0.07,0.07,0.07,0.8
20090626,0.07,0.07,0.07,0.07,1
20090629,0.07,0.07,0.07,0.07,1.1
20090630,0.07,0.07,0.07,0.07,1.2