on a normal day 30k to 350k traded but today..

  1. SCD
    3,438 Posts.
    Ny 11:30 this morning, over 1.08M shares traded by what appears to be automatic computer based orders.

    Something is afoot...???


    Date High Low Close Volume Transactions
    Last Ten Days
    28-May-2008 64 62 64 33,363 12
    27-May-2008 64.5 64 64 40,000 3
    26-May-2008 66 63.5 63.5 20,004 5
    23-May-2008 65 63.5 63.5 37,618 10
    22-May-2008 65.5 65 65 21,911 17
    21-May-2008 65.5 63.5 65.5 312,860 41
    20-May-2008 66 64.5 65 368,162 28
    19-May-2008 66 64.5 65 333,943 45
    16-May-2008 65 64.5 65 447,870 26
    15-May-2008 66 64 64.5 348,407 19

    Last Ten Months
    May-2008 69 62 64.5 8,016,303 632
    Apr-2008 75 66.5 69 1,846,087 267
    Mar-2008 82 55.5 74 9,158,344 1,018
    Feb-2008 82.5 66 75.5 5,385,812 698
    Jan-2008 95 58 75 8,018,947 1,017
    Dec-2007 81 67.5 73 3,093,338 594
    Nov-2007 100 68.5 77.5 14,742,634 1,470
    Oct-2007 103 62 90 19,153,394 1,612
    Sep-2007 73 41 65 12,435,325 872
    Aug-2007 50 35 40 9,306,257 769
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$29.80
Change
-0.250(0.83%)
Mkt cap ! $7.101B
Open High Low Value Volume
$29.99 $30.10 $29.55 $14.51M 487.3K

Buyers (Bids)

No. Vol. Price($)
1 4000 $29.76
 

Sellers (Offers)

Price($) Vol. No.
$29.80 3493 1
View Market Depth
Last trade - 16.10pm 12/09/2025 (20 minute delay) ?
ALD (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.