Ny 11:30 this morning, over 1.08M shares traded by what appears to be automatic computer based orders.
Something is afoot...???
Date High Low Close Volume Transactions
Last Ten Days
28-May-2008 64 62 64 33,363 12
27-May-2008 64.5 64 64 40,000 3
26-May-2008 66 63.5 63.5 20,004 5
23-May-2008 65 63.5 63.5 37,618 10
22-May-2008 65.5 65 65 21,911 17
21-May-2008 65.5 63.5 65.5 312,860 41
20-May-2008 66 64.5 65 368,162 28
19-May-2008 66 64.5 65 333,943 45
16-May-2008 65 64.5 65 447,870 26
15-May-2008 66 64 64.5 348,407 19
Last Ten Months
May-2008 69 62 64.5 8,016,303 632
Apr-2008 75 66.5 69 1,846,087 267
Mar-2008 82 55.5 74 9,158,344 1,018
Feb-2008 82.5 66 75.5 5,385,812 698
Jan-2008 95 58 75 8,018,947 1,017
Dec-2007 81 67.5 73 3,093,338 594
Nov-2007 100 68.5 77.5 14,742,634 1,470
Oct-2007 103 62 90 19,153,394 1,612
Sep-2007 73 41 65 12,435,325 872
Aug-2007 50 35 40 9,306,257 769
- Forums
- ASX - By Stock
- ALD
- on a normal day 30k to 350k traded but today..
ALD
ampol limited
Add to My Watchlist
0.83%
!
$29.80

on a normal day 30k to 350k traded but today..
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$29.80 |
Change
-0.250(0.83%) |
Mkt cap ! $7.101B |
Open | High | Low | Value | Volume |
$29.99 | $30.10 | $29.55 | $14.51M | 487.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 4000 | $29.76 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$29.80 | 3493 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 4000 | 29.760 |
1 | 3127 | 29.630 |
2 | 761 | 29.620 |
1 | 1684 | 29.600 |
1 | 695 | 29.590 |
Price($) | Vol. | No. |
---|---|---|
29.800 | 3493 | 1 |
29.820 | 1195 | 1 |
29.830 | 534 | 1 |
30.000 | 679 | 4 |
30.070 | 4 | 1 |
Last trade - 16.10pm 12/09/2025 (20 minute delay) ? |
Featured News
ALD (ASX) Chart |