Ny 11:30 this morning, over 1.08M shares traded by what appears...

Ny 11:30 this morning, over 1.08M shares traded by what appears to be automatic computer based orders.

Something is afoot...???


Date High Low Close Volume Transactions
Last Ten Days
28-May-2008 64 62 64 33,363 12
27-May-2008 64.5 64 64 40,000 3
26-May-2008 66 63.5 63.5 20,004 5
23-May-2008 65 63.5 63.5 37,618 10
22-May-2008 65.5 65 65 21,911 17
21-May-2008 65.5 63.5 65.5 312,860 41
20-May-2008 66 64.5 65 368,162 28
19-May-2008 66 64.5 65 333,943 45
16-May-2008 65 64.5 65 447,870 26
15-May-2008 66 64 64.5 348,407 19

Last Ten Months
May-2008 69 62 64.5 8,016,303 632
Apr-2008 75 66.5 69 1,846,087 267
Mar-2008 82 55.5 74 9,158,344 1,018
Feb-2008 82.5 66 75.5 5,385,812 698
Jan-2008 95 58 75 8,018,947 1,017
Dec-2007 81 67.5 73 3,093,338 594
Nov-2007 100 68.5 77.5 14,742,634 1,470
Oct-2007 103 62 90 19,153,394 1,612
Sep-2007 73 41 65 12,435,325 872
Aug-2007 50 35 40 9,306,257 769