Column 1 Column 2 Column 3 Column 4 0 Time Price ($) Volume Value ($) 1 1:47:56 PM 0.195 132,000 25,740.00 2 1:47:56 PM 0.195 27,000 5,265.00 3 1:47:56 PM 0.195 200,000 39,000.00 4 1:47:56 PM 0.195 40,000 7,800.00 5 1:47:56 PM 0.195 170,000 33,150.00 6 1:47:56 PM 0.195 200,000 39,000.00 7 1:47:56 PM 0.195 5,000 975 8 1:47:56 PM 0.195 100,000 19,500.00 9 1:47:56 PM 0.195 10,000 1,950.00 10 1:47:56 PM 0.195 38,000 7,410.00 11 1:47:56 PM 0.195 8,333 1,624.94 12 1:47:56 PM 0.195 12,820 2,499.90 13 1:47:56 PM 0.195 40,000 7,800.00 14 1:47:56 PM 0.195 250,000 48,750.00 15 1:47:56 PM 0.195 20,000 3,900.00 16 1:47:56 PM 0.195 20,000 3,900.00 17 1:47:56 PM 0.195 150,000 29,250.00 18 1:47:56 PM 0.195 11,500 2,242.50 19 1:47:56 PM 0.195 3,249 633.555 20 1,437,902 280,390.89
- Forums
- ASX - By Stock
- PLS
- on market
on market, page-3
-
- There are more pages in this discussion • 174 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PLS (ASX) to my watchlist
(20min delay)
|
|||||
Last
$3.31 |
Change
0.020(0.61%) |
Mkt cap ! $9.968B |
Open | High | Low | Value | Volume |
$3.23 | $3.41 | $3.23 | $60.35M | 18.16M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 152099 | $3.30 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$3.31 | 31295 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 152099 | 3.300 |
5 | 156173 | 3.290 |
6 | 458064 | 3.280 |
1 | 500 | 3.270 |
3 | 22250 | 3.260 |
Price($) | Vol. | No. |
---|---|---|
3.310 | 31295 | 3 |
3.340 | 20000 | 1 |
3.350 | 108027 | 4 |
3.360 | 158533 | 4 |
3.370 | 246172 | 6 |
Last trade - 16.10pm 02/10/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |