on thar, page-3

CXY COUGAR FPO

Total Trades Total Volume Last Trade V.W.A.P*
78 3,695,384 5.7 4.91
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
74 - 78 4:10:48 pm 5.7 100,000 0.3 $5,700 5
73 3:59:51 pm 5.4 50,000 0.1 $2,700 1
72 3:56:59 pm 5.3 43,000 0.1 $2,279 1
71 3:56:01 pm 5.4 15,000 0.1 $810 1
66 - 70 3:53:48 pm 5.3 121,200 0.3 $6,424 5
64 - 65 3:36:02 pm 5 90,000 0.1 $4,500 2
63 3:29:11 pm 4.9 50,000 0.1 $2,450 1
59 - 62 3:17:35 pm 4.8 200,000 0.2 $9,600 4
58 2:19:26 pm 4.6 25,000 0.1 $1,150 1
55 - 57 2:19:24 pm 4.5 81,064 0.2 $3,648 3
53 - 54 2:01:51 pm 4.3 75,000 0.2 $3,225 2
51 - 52 1:55:46 pm 4.5 53,525 0.1 $2,409 2
50 1:37:08 pm 4.4 66,475 0.2 $2,925 1
49 1:17:33 pm 4.2 73,000 0.1 $3,066 1
47 - 48 12:39:07 pm 4.1 80,000 0.1 $3,280 2
45 - 46 12:23:55 pm 4.2 103,525 0.1 $4,348 2
44 12:12:14 pm 4.1 4,795 0.1 $197 1
42 - 43 12:12:14 pm 4.2 130,000 0.1 $5,460 2
41 12:12:13 pm 4.3 20,000 0.2 $860 1
39 - 40 12:12:13 pm 4.5 100,000 0.1 $4,500 2
36 - 38 11:57:30 am 4.6 120,000 0.1 $5,520 3
33 - 35 11:37:17 am 4.7 18,134 0.2 $852 3
30 - 32 11:26:03 am 4.9 150,000 0.1 $7,350 3
22 - 29 11:04:49 am 5 855,483 0.1 $42,774 8
20 - 21 10:27:23 am 5.1 140,383 0.1 $7,160 2
19 10:18:08 am 5 59,000 0.1 $2,950 1
18 10:13:47 am 5.1 30,000 0.2 $1,530 1
16 - 17 10:11:22 am 5.3 200,000 0.1 $10,600 2
15 10:09:14 am 5.2 120,000 0.2 $6,240 1
8 - 14 10:03:52 am 5 255,517 0.3 $12,776 7
1 - 7 10:02:19 am 5.3 265,283 $14,060 7