EXT excite technology services ltd
Add to My Watchlist 0.00% ! 0.9¢

1/28/2009 1.15 1.60 1.15 6,100 1/27/2009 1.50 1.50 1.50 200...

  1. johnnyr
    1,219 Posts.
    clock Created with Sketch.
    29/01/09
    18:48
    Post #: 4740134
    1/28/2009 1.15 1.60 1.15 6,100
    1/27/2009 1.50 1.50 1.50 200
    1/21/2009 1.75 1.75 1.75 400
    1/14/2009 1.49 1.49 1.49 3,000
    1/13/2009 1.30 1.30 1.30 25,000
    1/8/2009 1.20 1.20 1.20 1,000
    1/6/2009 1.12 1.12 1.12 200
    12/31/2008 1.10 1.10 1.10 3,400
    12/30/2008 1.09 1.09 1.09 1,000
    12/29/2008 1.09 1.09 1.09 700
    EXT Price at posting: $1.44 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Marquee declares maiden antimony resource at Eastern Hills with phase two exploration to commence
right-arrow Created with Sketch.
3DA Amaero’s big move: Exclusive deal, big targets, and a lot on the line
right-arrow Created with Sketch.
NEWS Drilling to commence at FAU’s Gimlet high-grade gold project following approvals
right-arrow Created with Sketch.
NEWS New channel sampling confirms further copper at Graceland, Namibia
right-arrow Created with Sketch.
NEWS Askari sells Burracoppin Gold Project to Forrestania Resources
right-arrow Created with Sketch.
NEWS Locksley significantly enlarges exploration program after historical discovery
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
0.9¢ 		Change
0.000(0.00%) 		Mkt cap ! $17.61M
Open High Low Value Volume
0.9¢ 0.9¢ 0.8¢ $7.709K 909.5K

Buyers (Bids)

No. Vol. Price($)
16 7968907 0.8¢
 

Sellers (Offers)

Price($) Vol. No.
0.9¢ 4330906 2
View Market Depth
Last trade - 16.10pm 15/09/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.