Someone using a bot to sell out today?
Time Price Volume Value Condition
10:26:40 AM 0.019 37,465 711.84
10:26:40 AM 0.019 73 1.39
10:26:40 AM 0.019 138 2.62
10:26:40 AM 0.019 62,324 1,184.16
10:23:26 AM 0.020 2 0.04
10:23:19 AM 0.020 132 2.64
10:22:43 AM 0.020 134,500 2,690.00
10:18:51 AM 0.020 22,000 440.00
10:18:20 AM 0.020 119 2.38
10:16:42 AM 0.019 150,000 2,850.00
10:16:23 AM 0.019 526,315 9,999.99
10:15:06 AM 0.019 261,361 4,965.86
10:15:06 AM 0.019 38,639 734.14
10:12:32 AM 0.020 23,502 470.04
10:12:32 AM 0.020 76,498 1,529.96
10:10:50 AM 0.019 161,361 3,065.86
10:10:50 AM 0.019 38,639 734.14
10:09:52 AM 0.019 161,361 3,065.86
10:09:49 AM 0.019 29 0.55
10:09:48 AM 0.019 1,000,000 19,000.00
- Forums
- ASX - By Stock
- CND
- one last run at south of 2c ?
one last run at south of 2c ?, page-30
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add CND (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.9¢ |
Change
-0.002(6.45%) |
Mkt cap ! $17.00M |
Open | High | Low | Value | Volume |
3.1¢ | 3.1¢ | 2.9¢ | $26.65K | 900.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 226874 | 2.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.4¢ | 10000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 226874 | 0.029 |
1 | 200000 | 0.028 |
4 | 567185 | 0.027 |
1 | 80000 | 0.026 |
3 | 1326923 | 0.025 |
Price($) | Vol. | No. |
---|---|---|
0.034 | 10000 | 1 |
0.035 | 444120 | 5 |
0.036 | 191451 | 4 |
0.037 | 100000 | 1 |
0.038 | 100000 | 1 |
Last trade - 15.59pm 16/10/2024 (20 minute delay) ? |
Featured News
CND (ASX) Chart |
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online