-
Share
9,821 Posts.
3497
11/07/14
15:44
Share
the good news is it all appears to have been real buying. only one slightly dodgy number in the vols
ORINOCO GOLD LTD FPO
Fri 11 Jul 2014 3:41 PM (Sydney time)
|
Course Of Sales |
[*]All Trades[/LIST] |
|
|
|
1 |
Time |
Price ($) |
Volume |
Value ($) |
Condition |
2 |
2:22:02 PM |
0.150 |
3,350 |
502.500 |
|
3 |
2:17:55 PM |
0.150 |
26,566 |
3,984.900 |
|
4 |
2:17:55 PM |
0.150 |
13,434 |
2,015.100 |
|
5 |
2:07:23 PM |
0.150 |
5,000 |
750.000 |
|
6 |
2:07:23 PM |
0.150 |
472 |
70.800 |
|
7 |
2:07:13 PM |
0.150 |
64,528 |
9,679.200 |
XT |
8 |
2:07:13 PM |
0.150 |
15,500 |
2,325.000 |
|
9 |
2:07:13 PM |
0.145 |
4,972 |
720.940 |
XT |
10 |
2:04:49 PM |
0.145 |
30,000 |
4,350.000 |
|
11 |
2:01:42 PM |
0.145 |
20,000 |
2,900.000 |
XT |
12 |
2:01:34 PM |
0.145 |
20,000 |
2,900.000 |
XT |
13 |
2:01:32 PM |
0.145 |
20,000 |
2,900.000 |
XT |
14 |
1:22:54 PM |
0.145 |
10,000 |
1,450.000 |
XT |
15 |
1:17:35 PM |
0.135 |
3,000 |
405.000 |
|
16 |
1:17:35 PM |
0.135 |
24,000 |
3,240.000 |
|
17 |
1:17:35 PM |
0.135 |
10,000 |
1,350.000 |
|
18 |
1:17:35 PM |
0.135 |
25,000 |
3,375.000 |
|
19 |
1:16:37 PM |
0.135 |
75,000 |
10,125.000 |
|
20 |
12:15:27 PM |
0.130 |
40,258 |
5,233.540 |
|
21 |
11:52:36 AM |
0.130 |
39,700 |
5,161.000 |
|
-