OGX 0.00% 0.3¢ orinoco gold limited

one to watch, page-4

  1. 9,821 Posts.
    lightbulb Created with Sketch. 3497
    the good news is it all appears to have been real buying. only one slightly dodgy number in the vols

    ORINOCO GOLD LTD FPO
    Fri 11 Jul 2014 3:41 PM (Sydney time)


    Course Of Sales
    • Last 20 Trades
    [*]All Trades[/LIST]
    1 Time Price ($) Volume Value ($) Condition
    2 2:22:02 PM 0.150 3,350 502.500  
    3 2:17:55 PM 0.150 26,566 3,984.900  
    4 2:17:55 PM 0.150 13,434 2,015.100  
    5 2:07:23 PM 0.150 5,000 750.000  
    6 2:07:23 PM 0.150 472 70.800  
    7 2:07:13 PM 0.150 64,528 9,679.200 XT
    8 2:07:13 PM 0.150 15,500 2,325.000  
    9 2:07:13 PM 0.145 4,972 720.940 XT
    10 2:04:49 PM 0.145 30,000 4,350.000  
    11 2:01:42 PM 0.145 20,000 2,900.000 XT
    12 2:01:34 PM 0.145 20,000 2,900.000 XT
    13 2:01:32 PM 0.145 20,000 2,900.000 XT
    14 1:22:54 PM 0.145 10,000 1,450.000 XT
    15 1:17:35 PM 0.135 3,000 405.000  
    16 1:17:35 PM 0.135 24,000 3,240.000  
    17 1:17:35 PM 0.135 10,000 1,350.000  
    18 1:17:35 PM 0.135 25,000 3,375.000  
    19 1:16:37 PM 0.135 75,000 10,125.000  
    20 12:15:27 PM 0.130 40,258 5,233.540  
    21 11:52:36 AM 0.130 39,700 5,161.000
 
watchlist Created with Sketch. Add OGX (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.