Only GAS can save Australia., page-55

Someone is hell bent on suppressing the price
Note the huge vol to move the price up and the penny trade to drop it back down

	3:36:09 pm	0.1850	101
1	3:35:29 pm	0.1900	87,479
2	3:35:02 pm	0.1900	67,228
3	3:35:02 pm	0.1900	19,000
4	3:23:29 pm	0.1900	37,845
5	3:22:33 pm	0.1900	106,631
6	3:22:32 pm	0.1900	19,000
7	3:20:35 pm	0.1900	19,000
8	3:20:35 pm	0.1900	95,913
9	3:18:23 pm	0.1900	53,260
10	3:18:23 pm	0.1900	23,642
11	3:18:23 pm	0.1900	11,150
12	3:17:32 pm	0.1900	3,691
13	3:17:32 pm	0.1900	19,000
14	3:17:32 pm	0.1900	4,341
15	3:17:32 pm	0.1900	105
16	3:17:32 pm	0.1900	40,000
17	3:17:32 pm	0.1900	51,092