onwards and upwards, page-17

re: onwards and upwards.. looks good 30-Mar-2006open 0.0230high 0.0230low 0.0220 close0.0230 vol3,800,859 1.0000
29-Mar-2006 0.0240 0.0240 0.0230 0.0230 4,639,134 1.0000
28-Mar-2006 0.0240 0.0250 0.0240 0.0240 2,820,000 1.0000
27-Mar-2006 0.0250 0.0250 0.0230 0.0230 1,222,746 1.0000
24-Mar-2006 0.0240 0.0240 0.0230 0.0230 2,283,454 1.0000
23-Mar-2006 0.0240 0.0250 0.0240 0.0240 1,340,000 1.0000
22-Mar-2006 0.0230 0.0270 0.0230 0.0240 1,096,755 1.0000
21-Mar-2006 0.0240 0.0240 0.0230 0.0230 623,300 1.0000
20-Mar-2006 0.0240 0.0250 0.0240 0.0240 1,376,700 1.0000
17-Mar-2006 0.0230 0.0240 0.0220 0.0230 2,052,672 1.0000
16-Mar-2006 0.0260 0.0260 0.0240 0.0240 2,611,388 1.0000
15-Mar-2006 0.0270 0.0270 0.0260 0.0270 1,850,945 1.0000
14-Mar-2006 0.0270 0.0280 0.0260 0.0280 320,471 1.0000
13-Mar-2006 0.0280 0.0280 0.0270 0.0270 824,900 1.0000
10-Mar-2006 0.0280 0.0280 0.0280 0.0280 1,325,285 1.0000