She isn't going to move much when the SP is being manipulated like today, note the 3 share trades pulling it back to .295
Column 1 Column 2 Column 3 Column 4 Column 5 0 3:50:49 PM 0.295 3 0.885 1 3:48:54 PM 0.300 1,666 499.800 XT 2 3:35:51 PM 0.295 3 0.885 3 3:27:07 PM 0.300 1,590 477.000 4 3:20:53 PM 0.295 3 0.885 5 3:05:55 PM 0.295 2 0.590 6 2:50:57 PM 0.295 1 0.295 7 2:42:52 PM 0.295 943 278.185 8 2:37:36 PM 0.300 10,800 3,240.000 9 2:37:36 PM 0.300 790 237.000 10 2:35:59 PM 0.295 1 0.295 11 2:21:01 PM 0.295 2 0.590 12 2:10:51 PM 0.295 3,500 1,032.500 XT 13 2:10:51 PM 0.295 406 119.770 14 1:51:20 PM 0.295 2,594 765.230 15 1:51:20 PM 0.295 3 0.885 16 1:51:20 PM 0.295 48,250 14,233.750
- Forums
- ASX - By Stock
- NMT
- OOOO something is moving...
OOOO something is moving..., page-3
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NMT (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.5¢ |
Change
-0.001(1.16%) |
Mkt cap ! $53.56M |
Open | High | Low | Value | Volume |
8.5¢ | 8.6¢ | 8.5¢ | $19.99K | 233.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 438139 | 8.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.6¢ | 49298 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 438139 | 0.085 |
11 | 229435 | 0.084 |
6 | 53690 | 0.083 |
2 | 101418 | 0.082 |
4 | 175747 | 0.081 |
Price($) | Vol. | No. |
---|---|---|
0.086 | 49298 | 7 |
0.087 | 184378 | 9 |
0.088 | 416908 | 6 |
0.089 | 109262 | 4 |
0.092 | 165662 | 3 |
Last trade - 11.51am 04/07/2024 (20 minute delay) ? |
Featured News
NMT (ASX) Chart |
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, CEO & MD
Anthony Noble
CEO & MD
Previous Video
Next Video
SPONSORED BY The Market Online