She isn't going to move much when the SP is being manipulated like today, note the 3 share trades pulling it back to .295
Column 1 Column 2 Column 3 Column 4 Column 5 0 3:50:49 PM 0.295 3 0.885 1 3:48:54 PM 0.300 1,666 499.800 XT 2 3:35:51 PM 0.295 3 0.885 3 3:27:07 PM 0.300 1,590 477.000 4 3:20:53 PM 0.295 3 0.885 5 3:05:55 PM 0.295 2 0.590 6 2:50:57 PM 0.295 1 0.295 7 2:42:52 PM 0.295 943 278.185 8 2:37:36 PM 0.300 10,800 3,240.000 9 2:37:36 PM 0.300 790 237.000 10 2:35:59 PM 0.295 1 0.295 11 2:21:01 PM 0.295 2 0.590 12 2:10:51 PM 0.295 3,500 1,032.500 XT 13 2:10:51 PM 0.295 406 119.770 14 1:51:20 PM 0.295 2,594 765.230 15 1:51:20 PM 0.295 3 0.885 16 1:51:20 PM 0.295 48,250 14,233.750
- Forums
- ASX - By Stock
- OOOO something is moving...
3:50:49 PM| 0.295| 3| 0.885| 3:48:54 PM| 0.300| 1,666| 499.800|...
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NMT (ASX) to my watchlist
|
|||||
Last
8.6¢ |
Change
-0.002(2.27%) |
Mkt cap ! $53.56M |
Open | High | Low | Value | Volume |
8.9¢ | 8.9¢ | 8.5¢ | $108.2K | 1.250M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 204764 | 8.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.7¢ | 99144 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 204764 | 0.086 |
6 | 531845 | 0.085 |
6 | 248783 | 0.084 |
2 | 14500 | 0.083 |
1 | 100000 | 0.082 |
Price($) | Vol. | No. |
---|---|---|
0.087 | 99144 | 2 |
0.088 | 100000 | 1 |
0.089 | 118538 | 3 |
0.091 | 4000 | 1 |
0.092 | 297571 | 5 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
NMT (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online