She isn't going to move much when the SP is being manipulated like today, note the 3 share trades pulling it back to .295
Column 1 Column 2 Column 3 Column 4 Column 5 0 3:50:49 PM 0.295 3 0.885 1 3:48:54 PM 0.300 1,666 499.800 XT 2 3:35:51 PM 0.295 3 0.885 3 3:27:07 PM 0.300 1,590 477.000 4 3:20:53 PM 0.295 3 0.885 5 3:05:55 PM 0.295 2 0.590 6 2:50:57 PM 0.295 1 0.295 7 2:42:52 PM 0.295 943 278.185 8 2:37:36 PM 0.300 10,800 3,240.000 9 2:37:36 PM 0.300 790 237.000 10 2:35:59 PM 0.295 1 0.295 11 2:21:01 PM 0.295 2 0.590 12 2:10:51 PM 0.295 3,500 1,032.500 XT 13 2:10:51 PM 0.295 406 119.770 14 1:51:20 PM 0.295 2,594 765.230 15 1:51:20 PM 0.295 3 0.885 16 1:51:20 PM 0.295 48,250 14,233.750
- Forums
- ASX - By Stock
- OOOO something is moving...
3:50:49 PM| 0.295| 3| 0.885| 3:48:54 PM| 0.300| 1,666| 499.800|...
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NMT (ASX) to my watchlist
|
|||||
Last
9.7¢ |
Change
-0.001(1.02%) |
Mkt cap ! $60.41M |
Open | High | Low | Value | Volume |
9.8¢ | 10.0¢ | 9.5¢ | $45.56K | 466.5K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 43655 | 9.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
9.8¢ | 201164 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
10 | 118467 | 0.095 |
3 | 34756 | 0.094 |
1 | 1500 | 0.093 |
1 | 2500 | 0.092 |
6 | 49258 | 0.091 |
Price($) | Vol. | No. |
---|---|---|
0.097 | 31965 | 5 |
0.098 | 200659 | 4 |
0.099 | 64040 | 2 |
0.100 | 493446 | 9 |
0.105 | 567925 | 8 |
Last trade - 11.20am 21/06/2024 (20 minute delay) ? |
Featured News
NMT (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Chairman
Nick Poll
Executive Chairman
Previous Video
Next Video
SPONSORED BY The Market Online