Here is a copy of the trades this morning from Commsec
Time Price Volume Conditions Attributes Buy XRef Sell XRef Value
24/04/2008 10:45 110 1799 F 197890
24/04/2008 10:45 110 1 G 110
24/04/2008 10:44 111 5000 555000
24/04/2008 10:29 111 5000 555000
24/04/2008 10:15 110 2599 F 285890
24/04/2008 10:15 110 5000 XT G 550000
24/04/2008 10:14 111 9000 999000
24/04/2008 10:14 111 9000 G 999000
24/04/2008 10:14 112.5 5000 G 562500
24/04/2008 10:09 112 1 XT G 112
24/04/2008 10:09 112 1999 XT F 223888
24/04/2008 10:02 115 1 G 115
24/04/2008 10:02 115 2879 F 331085
24/04/2008 10:02 115 1620 F 186300
24/04/2008 10:02 115 9380 G 1078700
24/04/2008 10:02 115 17200 G 1978000
24/04/2008 10:02 115 11800 G 1357000
24/04/2008 10:02 115.5 3250 G 375375
24/04/2008 10:02 115.5 6750 F 779625
24/04/2008 10:02 115.5 3250 G 375375
24/04/2008 10:02 115.5 10000 F 1155000
24/04/2008 10:02 115.5 1000 F 115500
24/04/2008 10:02 115.5 750 F 86625
24/04/2008 10:02 115.5 5850 G 675675
Long term holder of this stock.
Cheers
opening trades, page-5
Add EXT (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $19.17M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 117500 | 1.3¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.0¢ | 6581 | 3 |
View Market Depth
| Last trade - 12.31pm 10/10/2024 (20 minute delay) ? |
| EXT (ASX) Chart |
Day chart unavailable